MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 247 Value ($000) $7 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 247 Value ($000) $7 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 461 Value ($000) $11 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 461 Value ($000) $11 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 306 Value ($000) $8 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 79 Value ($000) $2 Avg Close $20.75 Range $19.26 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	247	$7	$27.25	$24.78 - $29.01
Q2 2025	247	$7	$25.73	$21.94 - $28.28
Q1 2025	461	$11	$24.22	$22.30 - $26.07
Q4 2024	461	$11	$24.98	$22.98 - $26.56
Q3 2024	306	$8	$24.09	$21.20 - $25.93
Q2 2024	79	$2	$20.75	$19.26 - $22.31