MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 34,074 Value ($000) $808 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 34,074 Value ($000) $872 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 20,974 Value ($000) $452 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 20,974 Value ($000) $469 Avg Close $19.95 Range $18.68 - $22.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	34,074	$808	$24.98	$22.98 - $26.56
Q3 2024	34,074	$872	$24.09	$21.20 - $25.93
Q2 2024	20,974	$452	$20.75	$19.26 - $22.31
Q1 2024	20,974	$469	$19.95	$18.68 - $22.43