MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,221,570 Value ($000) $327,894 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 15,466,168 Value ($000) $438,775 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 18,331,120 Value ($000) $510,338 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 16,162,180 Value ($000) $400,499 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 15,418,968 Value ($000) $365,584 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 16,349,693 Value ($000) $418,552 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 16,325,001 Value ($000) $351,804 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 15,239,980 Value ($000) $340,766 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 14,736,395 Value ($000) $284,265 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 14,831,146 Value ($000) $247,532 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 14,944,869 Value ($000) $235,979 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 14,350,838 Value ($000) $192,588 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 14,022,698 Value ($000) $182 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 10,559,445 Value ($000) $135,372 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 10,430,237 Value ($000) $131,421 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 9,608,483 Value ($000) $130,194 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 8,372,929 Value ($000) $120,738 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 8,437,763 Value ($000) $126,228 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 7,790,465 Value ($000) $105,951 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 1,797,850 Value ($000) $24,900 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 1,772,371 Value ($000) $22,244 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 1,577,990 Value ($000) $13,792 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 1,724,526 Value ($000) $14,124 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 2,564,634 Value ($000) $16,286 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 2,379,229 Value ($000) $33,713 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 3,129,486 Value ($000) $39,368 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 3,503,987 Value ($000) $46,042 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 2,546,527 Value ($000) $33,589 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 1,438,289 Value ($000) $15,045 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 1,296,246 Value ($000) $17,253 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 1,273,888 Value ($000) $13,657 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 2,062,735 Value ($000) $26,815 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 1,601,441 Value ($000) $22,596 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 1,399,762 Value ($000) $17,567 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 899,872 Value ($000) $10,079 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 713,804 Value ($000) $7,231 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 2,349,657 Value ($000) $23,943 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 727,166 Value ($000) $5,817 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 796,672 Value ($000) $4,740 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 548,620 Value ($000) $4,208 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 541,183 Value ($000) $4,778 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 520,159 Value ($000) $4,817 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 479,336 Value ($000) $5,455 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 254,837 Value ($000) $2,454 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 40,302 Value ($000) $376 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 479,048 Value ($000) $3,740 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 728,087 Value ($000) $6,728 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 853,107 Value ($000) $7,269 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 802,269 Value ($000) $6,771 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 1,340,815 Value ($000) $9,762 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 653,459 Value ($000) $3,967 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,221,570	$327,894	$28.08	$26.19 - $29.97
Q3 2025	15,466,168	$438,775	$27.25	$24.78 - $29.01
Q2 2025	18,331,120	$510,338	$25.73	$21.94 - $28.28
Q1 2025	16,162,180	$400,499	$24.22	$22.30 - $26.07
Q4 2024	15,418,968	$365,584	$24.98	$22.98 - $26.56
Q3 2024	16,349,693	$418,552	$24.09	$21.20 - $25.93
Q2 2024	16,325,001	$351,804	$20.75	$19.26 - $22.31
Q1 2024	15,239,980	$340,766	$19.95	$18.68 - $22.43
Q4 2023	14,736,395	$284,265	$17.70	$16.30 - $19.64
Q3 2023	14,831,146	$247,532	$17.00	$15.19 - $18.25
Q2 2023	14,944,869	$235,979	$14.83	$13.11 - $16.07
Q1 2023	14,350,838	$192,588	$13.47	$12.16 - $14.69
Q4 2022	14,022,698	$182	$13.15	$12.13 - $14.19
Q3 2022	10,559,445	$135,372	$14.00	$12.38 - $15.76
Q2 2022	10,430,237	$131,421	$13.15	$11.38 - $14.28
Q1 2022	9,608,483	$130,194	$14.99	$13.54 - $16.85
Q4 2021	8,372,929	$120,738	$15.15	$13.12 - $16.67
Q3 2021	8,437,763	$126,228	$14.49	$13.03 - $15.54
Q2 2021	7,790,465	$105,951	$14.36	$13.30 - $15.68
Q1 2021	1,797,850	$24,900	$12.75	$11.56 - $14.12
Q4 2020	1,772,371	$22,244	$11.31	$8.81 - $12.68
Q3 2020	1,577,990	$13,792	$8.52	$7.01 - $9.80
Q2 2020	1,724,526	$14,124	$7.48	$4.96 - $10.42
Q1 2020	2,564,634	$16,286	$12.08	$4.34 - $15.24
Q4 2019	2,379,229	$33,713	$13.86	$12.36 - $14.55
Q3 2019	3,129,486	$39,368	$12.91	$11.85 - $13.94
Q2 2019	3,503,987	$46,042	$13.90	$12.92 - $14.97
Q1 2019	2,546,527	$33,589	$12.46	$10.20 - $13.61
Q4 2018	1,438,289	$15,045	$11.70	$9.41 - $13.39
Q3 2018	1,296,246	$17,253	$12.39	$10.59 - $13.44
Q2 2018	1,273,888	$13,657	$10.89	$9.97 - $13.07
Q1 2018	2,062,735	$26,815	$14.16	$12.01 - $16.21
Q4 2017	1,601,441	$22,596	$14.06	$12.26 - $15.64
Q3 2017	1,399,762	$17,567	$11.63	$10.64 - $12.65
Q2 2017	899,872	$10,079	$10.75	$9.84 - $11.40
Q1 2017	713,804	$7,231	$10.53	$9.68 - $11.35
Q4 2016	2,349,657	$23,943	$9.03	$7.84 - $10.59
Q3 2016	727,166	$5,817	$7.44	$5.45 - $8.23
Q2 2016	796,672	$4,740	$6.81	$5.36 - $7.85
Q1 2016	548,620	$4,208	$7.16	$5.63 - $8.72
Q4 2015	541,183	$4,778	$9.38	$8.72 - $10.05
Q3 2015	520,159	$4,817	$10.60	$9.07 - $11.72
Q2 2015	479,336	$5,455	$10.68	$9.47 - $11.55
Q1 2015	254,837	$2,454	$9.15	$8.00 - $9.96
Q4 2014	40,302	$376	$8.78	$7.27 - $9.67
Q3 2014	479,048	$3,740	$8.19	$7.16 - $9.50
Q2 2014	728,087	$6,728	$8.68	$7.65 - $9.50
Q1 2014	853,107	$7,269	$8.70	$7.92 - $9.46
Q4 2013	802,269	$6,771	$7.98	$6.62 - $8.69
Q3 2013	1,340,815	$9,762	$7.10	$5.88 - $8.16
Q2 2013	653,459	$3,967	$5.69	$4.55 - $6.60