MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,756 Value ($000) $81 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 2,707 Value ($000) $77 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 2,630 Value ($000) $73 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 2,749 Value ($000) $68 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 2,288 Value ($000) $54 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 2,317 Value ($000) $59 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 2,166 Value ($000) $47 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 1,895 Value ($000) $42 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 1,826 Value ($000) $35 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 1,827 Value ($000) $30 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 1,431 Value ($000) $23 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 954 Value ($000) $13 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 1,247 Value ($000) $16 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 1,409 Value ($000) $18 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 1,409 Value ($000) $18 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 756 Value ($000) $10 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 782 Value ($000) $11 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 964 Value ($000) $14 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 853 Value ($000) $12 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 1,987 Value ($000) $28 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 6,887 Value ($000) $86 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 1,987 Value ($000) $18 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 3,782 Value ($000) $31 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 19,508 Value ($000) $124 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 24,053 Value ($000) $341 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 24,424 Value ($000) $307 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 42,527 Value ($000) $559 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 43,527 Value ($000) $574 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 57,554 Value ($000) $602 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 63,125 Value ($000) $840 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 64,677 Value ($000) $693 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 84,874 Value ($000) $1,103 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 79,098 Value ($000) $1,116 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 83,287 Value ($000) $1,044 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 97,477 Value ($000) $1,092 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 99,398 Value ($000) $1,007 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 105,371 Value ($000) $1,074 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 172,153 Value ($000) $1,377 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 317,445 Value ($000) $1,889 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 523,925 Value ($000) $4,019 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 745,150 Value ($000) $6,580 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 801,384 Value ($000) $7,421 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 638,271 Value ($000) $7,264 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 566,365 Value ($000) $5,454 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 525,783 Value ($000) $4,900 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 381,112 Value ($000) $2,976 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 310,238 Value ($000) $2,867 Avg Close $8.68 Range $7.65 - $9.50
Q4 2013
Shares 336 Value ($000) $3 Avg Close $7.98 Range $6.62 - $8.69