MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,876 Value ($000) $376 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 12,371 Value ($000) $351 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 11,718 Value ($000) $326 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 10,797 Value ($000) $268 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 10,249 Value ($000) $243 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 9,649 Value ($000) $247 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 9,356 Value ($000) $202 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 9,490 Value ($000) $212 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 9,490 Value ($000) $183 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 9,490 Value ($000) $158 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 9,700 Value ($000) $153 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 9,228 Value ($000) $124 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 9,228 Value ($000) $120 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 9,428 Value ($000) $120 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 9,694 Value ($000) $122 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 13,423 Value ($000) $182 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 13,712 Value ($000) $197 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 13,103 Value ($000) $196 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 9,555 Value ($000) $130 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 25,051 Value ($000) $347 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 27,162 Value ($000) $341 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 26,488 Value ($000) $235 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 20,761 Value ($000) $170 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 28,627 Value ($000) $182 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 24,498 Value ($000) $348 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 20,532 Value ($000) $259 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 13,211 Value ($000) $173 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 15,500 Value ($000) $205 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 14,700 Value ($000) $153 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 15,119 Value ($000) $201 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 13,603 Value ($000) $146 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 12,957 Value ($000) $168 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 14,158 Value ($000) $200 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 13,346 Value ($000) $168 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 10,203 Value ($000) $115 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 10,203 Value ($000) $103 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 1,432,113 Value ($000) $14,594 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 1,433,113 Value ($000) $11,465 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 1,450,013 Value ($000) $8,628 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 1,448,113 Value ($000) $11,107 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 1,289,126 Value ($000) $11,382 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 1,289,126 Value ($000) $11,938 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 1,276,991 Value ($000) $14,532 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 1,264,991 Value ($000) $12,182 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 1,097,718 Value ($000) $10,231 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 1,099,674 Value ($000) $8,589 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 1,134,393 Value ($000) $10,482 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 1,118,493 Value ($000) $9,530 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 998,262 Value ($000) $8,425 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 994,722 Value ($000) $7,241 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 994,722 Value ($000) $6,038 Avg Close $5.69 Range $4.55 - $6.60