MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,381 Value ($000) $274 Avg Close $28.08 Range $26.19 - $29.97
Q3 2023
Shares 10,653 Value ($000) $178 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 12,080 Value ($000) $191 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 17,613 Value ($000) $236 Avg Close $13.47 Range $12.16 - $14.69
Q3 2022
Shares 17,864 Value ($000) $229 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 18,703 Value ($000) $76 Avg Close $13.15 Range $11.38 - $14.28
Q1 2020
Shares 10,092 Value ($000) $63 Avg Close $12.08 Range $4.34 - $15.24
Q4 2015
Shares 34,598 Value ($000) $306 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 37,011 Value ($000) $343 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 36,757 Value ($000) $419 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 37,268 Value ($000) $360 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 39,744 Value ($000) $371 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 52,104 Value ($000) $407 Avg Close $8.19 Range $7.16 - $9.50
Q1 2014
Shares 400 Value ($000) $3 Avg Close $8.70 Range $7.92 - $9.46