MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,400,443 Value ($000) $70,141 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 2,330,927 Value ($000) $66,128 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 2,658,372 Value ($000) $74,009 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 1,753,638 Value ($000) $43,455 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 1,647,936 Value ($000) $39,072 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 1,621,838 Value ($000) $41,836 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 1,523,469 Value ($000) $32,830 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 1,503,261 Value ($000) $33,613 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 964,396 Value ($000) $18,603 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 638,059 Value ($000) $10,649 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 645,207 Value ($000) $10,188 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 471,197 Value ($000) $6,323 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 583,308 Value ($000) $7,583 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 559,170 Value ($000) $7,169 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 144,169 Value ($000) $1,817 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 422,341 Value ($000) $5,723 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 536,677 Value ($000) $7,739 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 244,700 Value ($000) $3,660 Avg Close $14.49 Range $13.03 - $15.54

Q1 2021

Shares 107,696 Value ($000) $1,492 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 149,540 Value ($000) $1,877 Avg Close $11.31 Range $8.81 - $12.68

Q1 2020

Shares 120,762 Value ($000) $767 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 112,210 Value ($000) $1,590 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 158,150 Value ($000) $1,990 Avg Close $12.91 Range $11.85 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,400,443	$70,141	$28.08	$26.19 - $29.97
Q3 2025	2,330,927	$66,128	$27.25	$24.78 - $29.01
Q2 2025	2,658,372	$74,009	$25.73	$21.94 - $28.28
Q1 2025	1,753,638	$43,455	$24.22	$22.30 - $26.07
Q4 2024	1,647,936	$39,072	$24.98	$22.98 - $26.56
Q3 2024	1,621,838	$41,836	$24.09	$21.20 - $25.93
Q2 2024	1,523,469	$32,830	$20.75	$19.26 - $22.31
Q1 2024	1,503,261	$33,613	$19.95	$18.68 - $22.43
Q4 2023	964,396	$18,603	$17.70	$16.30 - $19.64
Q3 2023	638,059	$10,649	$17.00	$15.19 - $18.25
Q2 2023	645,207	$10,188	$14.83	$13.11 - $16.07
Q1 2023	471,197	$6,323	$13.47	$12.16 - $14.69
Q4 2022	583,308	$7,583	$13.15	$12.13 - $14.19
Q3 2022	559,170	$7,169	$14.00	$12.38 - $15.76
Q2 2022	144,169	$1,817	$13.15	$11.38 - $14.28
Q1 2022	422,341	$5,723	$14.99	$13.54 - $16.85
Q4 2021	536,677	$7,739	$15.15	$13.12 - $16.67
Q3 2021	244,700	$3,660	$14.49	$13.03 - $15.54
Q1 2021	107,696	$1,492	$12.75	$11.56 - $14.12
Q4 2020	149,540	$1,877	$11.31	$8.81 - $12.68
Q1 2020	120,762	$767	$12.08	$4.34 - $15.24
Q4 2019	112,210	$1,590	$13.86	$12.36 - $14.55
Q3 2019	158,150	$1,990	$12.91	$11.85 - $13.94