MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280 Value ($000) $8 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 161 Value ($000) $5 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 161 Value ($000) $4 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 161 Value ($000) $4 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 161 Value ($000) $4 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 161 Value ($000) $4 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 161 Value ($000) $3 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 247 Value ($000) $6 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 247 Value ($000) $5 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 247 Value ($000) $4 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 86 Value ($000) $1 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 86 Value ($000) $1 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 86 Value ($000) $1 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 86 Value ($000) $1 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 86 Value ($000) $1 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 86 Value ($000) $1 Avg Close $14.99 Range $13.54 - $16.85
Q3 2017
Shares 192 Value ($000) $2 Avg Close $11.63 Range $10.64 - $12.65