MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 66 Value ($000) $2 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 45 Value ($000) $1 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 120 Value ($000) $3 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 1,189 Value ($000) $28 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 1,204 Value ($000) $31 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 122 Value ($000) $3 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 77 Value ($000) $2 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 96 Value ($000) $2 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 96 Value ($000) $2 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 117 Value ($000) $2 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 127 Value ($000) $2 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 38 Value ($000) $0 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 104 Value ($000) $1 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 1 Value ($000) $0 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 78 Value ($000) $1 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 78 Value ($000) $1 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 78 Value ($000) $1 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 1 Value ($000) $0 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 1 Value ($000) $0 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 1 Value ($000) $0 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 1 Value ($000) $0 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 1 Value ($000) $0 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 1 Value ($000) $0 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 1 Value ($000) $0 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 1 Value ($000) $0 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 1 Value ($000) $0 Avg Close $13.90 Range $12.92 - $14.97
Q4 2018
Shares 1 Value ($000) $0 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 1 Value ($000) $0 Avg Close $12.39 Range $10.59 - $13.44
Q4 2015
Shares 2,176 Value ($000) $19 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 2,010 Value ($000) $19 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 1,913 Value ($000) $22 Avg Close $10.68 Range $9.47 - $11.55