MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,297 Value ($000) $155 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 10,547 Value ($000) $143 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 12,047 Value ($000) $167 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 11,580 Value ($000) $144 Avg Close $11.31 Range $8.81 - $12.68

Q2 2020

Shares 23,425 Value ($000) $191 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 112,501 Value ($000) $714 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 99,151 Value ($000) $1,367 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 99,404 Value ($000) $1,364 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 97,398 Value ($000) $1,252 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 62,168 Value ($000) $820 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 96,948 Value ($000) $1,014 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 88,767 Value ($000) $1,084 Avg Close $12.39 Range $10.59 - $13.44

Q1 2018

Shares 28,191 Value ($000) $366 Avg Close $14.16 Range $12.01 - $16.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,297	$155	$14.49	$13.03 - $15.54
Q2 2021	10,547	$143	$14.36	$13.30 - $15.68
Q1 2021	12,047	$167	$12.75	$11.56 - $14.12
Q4 2020	11,580	$144	$11.31	$8.81 - $12.68
Q2 2020	23,425	$191	$7.48	$4.96 - $10.42
Q1 2020	112,501	$714	$12.08	$4.34 - $15.24
Q4 2019	99,151	$1,367	$13.86	$12.36 - $14.55
Q3 2019	99,404	$1,364	$12.91	$11.85 - $13.94
Q2 2019	97,398	$1,252	$13.90	$12.92 - $14.97
Q1 2019	62,168	$820	$12.46	$10.20 - $13.61
Q4 2018	96,948	$1,014	$11.70	$9.41 - $13.39
Q3 2018	88,767	$1,084	$12.39	$10.59 - $13.44
Q1 2018	28,191	$366	$14.16	$12.01 - $16.21