MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 619,862 Value ($000) $5,077 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 245,055 Value ($000) $1,556 Avg Close $12.08 Range $4.34 - $15.24

Q3 2019

Shares 87,908 Value ($000) $1,106 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 636,235 Value ($000) $8,361 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 13,100 Value ($000) $172 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 20,900 Value ($000) $219 Avg Close $11.70 Range $9.41 - $13.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	619,862	$5,077	$7.48	$4.96 - $10.42
Q1 2020	245,055	$1,556	$12.08	$4.34 - $15.24
Q3 2019	87,908	$1,106	$12.91	$11.85 - $13.94
Q2 2019	636,235	$8,361	$13.90	$12.92 - $14.97
Q1 2019	13,100	$172	$12.46	$10.20 - $13.61
Q4 2018	20,900	$219	$11.70	$9.41 - $13.39