MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,226,859 Value ($000) $35,849 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 1,216,164 Value ($000) $34,503 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 1,023,445 Value ($000) $28,493 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 1,057,523 Value ($000) $26,205 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 841,941 Value ($000) $19,962 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 1,521,895 Value ($000) $38,961 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 992,009 Value ($000) $21,378 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 1,014,330 Value ($000) $22,680 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 873,479 Value ($000) $16,849 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 917,909 Value ($000) $15,320 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 758,471 Value ($000) $11,976 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 1,094,872 Value ($000) $14,693 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 1,141,155 Value ($000) $14,835 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 608,951 Value ($000) $7,808 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 633,386 Value ($000) $7,980 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 714,020 Value ($000) $9,675 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 845,340 Value ($000) $12,190 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 843,044 Value ($000) $12,612 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 992,686 Value ($000) $13,500 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 933,064 Value ($000) $12,923 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 841,448 Value ($000) $10,560 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 558,632 Value ($000) $4,950 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 1,014,629 Value ($000) $8,310 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 1,292,868 Value ($000) $8,210 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 1,033,180 Value ($000) $14,640 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 1,353,310 Value ($000) $17,024 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 1,757,075 Value ($000) $23,089 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 1,491,446 Value ($000) $19,672 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 1,008,712 Value ($000) $10,551 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 1,284,096 Value ($000) $17,092 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 1,197,907 Value ($000) $12,841 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 3,068,157 Value ($000) $39,887 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 3,207,434 Value ($000) $45,257 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 3,751,325 Value ($000) $47,005 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 3,076,495 Value ($000) $34,456 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 3,262,085 Value ($000) $33,045 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 2,353,564 Value ($000) $23,983 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 1,546,449 Value ($000) $12,371 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 1,835,807 Value ($000) $10,923 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 2,128,980 Value ($000) $16,329 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 2,072,754 Value ($000) $18,304 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 1,725,893 Value ($000) $15,981 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 1,663,631 Value ($000) $18,932 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 1,608,706 Value ($000) $15,492 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 1,664,423 Value ($000) $15,513 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 1,596,935 Value ($000) $12,472 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 1,440,194 Value ($000) $13,308 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 562,232 Value ($000) $4,790 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 633,765 Value ($000) $5,348 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 621,607 Value ($000) $4,525 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 229,848 Value ($000) $1,395 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,226,859	$35,849	$28.08	$26.19 - $29.97
Q3 2025	1,216,164	$34,503	$27.25	$24.78 - $29.01
Q2 2025	1,023,445	$28,493	$25.73	$21.94 - $28.28
Q1 2025	1,057,523	$26,205	$24.22	$22.30 - $26.07
Q4 2024	841,941	$19,962	$24.98	$22.98 - $26.56
Q3 2024	1,521,895	$38,961	$24.09	$21.20 - $25.93
Q2 2024	992,009	$21,378	$20.75	$19.26 - $22.31
Q1 2024	1,014,330	$22,680	$19.95	$18.68 - $22.43
Q4 2023	873,479	$16,849	$17.70	$16.30 - $19.64
Q3 2023	917,909	$15,320	$17.00	$15.19 - $18.25
Q2 2023	758,471	$11,976	$14.83	$13.11 - $16.07
Q1 2023	1,094,872	$14,693	$13.47	$12.16 - $14.69
Q4 2022	1,141,155	$14,835	$13.15	$12.13 - $14.19
Q3 2022	608,951	$7,808	$14.00	$12.38 - $15.76
Q2 2022	633,386	$7,980	$13.15	$11.38 - $14.28
Q1 2022	714,020	$9,675	$14.99	$13.54 - $16.85
Q4 2021	845,340	$12,190	$15.15	$13.12 - $16.67
Q3 2021	843,044	$12,612	$14.49	$13.03 - $15.54
Q2 2021	992,686	$13,500	$14.36	$13.30 - $15.68
Q1 2021	933,064	$12,923	$12.75	$11.56 - $14.12
Q4 2020	841,448	$10,560	$11.31	$8.81 - $12.68
Q3 2020	558,632	$4,950	$8.52	$7.01 - $9.80
Q2 2020	1,014,629	$8,310	$7.48	$4.96 - $10.42
Q1 2020	1,292,868	$8,210	$12.08	$4.34 - $15.24
Q4 2019	1,033,180	$14,640	$13.86	$12.36 - $14.55
Q3 2019	1,353,310	$17,024	$12.91	$11.85 - $13.94
Q2 2019	1,757,075	$23,089	$13.90	$12.92 - $14.97
Q1 2019	1,491,446	$19,672	$12.46	$10.20 - $13.61
Q4 2018	1,008,712	$10,551	$11.70	$9.41 - $13.39
Q3 2018	1,284,096	$17,092	$12.39	$10.59 - $13.44
Q2 2018	1,197,907	$12,841	$10.89	$9.97 - $13.07
Q1 2018	3,068,157	$39,887	$14.16	$12.01 - $16.21
Q4 2017	3,207,434	$45,257	$14.06	$12.26 - $15.64
Q3 2017	3,751,325	$47,005	$11.63	$10.64 - $12.65
Q2 2017	3,076,495	$34,456	$10.75	$9.84 - $11.40
Q1 2017	3,262,085	$33,045	$10.53	$9.68 - $11.35
Q4 2016	2,353,564	$23,983	$9.03	$7.84 - $10.59
Q3 2016	1,546,449	$12,371	$7.44	$5.45 - $8.23
Q2 2016	1,835,807	$10,923	$6.81	$5.36 - $7.85
Q1 2016	2,128,980	$16,329	$7.16	$5.63 - $8.72
Q4 2015	2,072,754	$18,304	$9.38	$8.72 - $10.05
Q3 2015	1,725,893	$15,981	$10.60	$9.07 - $11.72
Q2 2015	1,663,631	$18,932	$10.68	$9.47 - $11.55
Q1 2015	1,608,706	$15,492	$9.15	$8.00 - $9.96
Q4 2014	1,664,423	$15,513	$8.78	$7.27 - $9.67
Q3 2014	1,596,935	$12,472	$8.19	$7.16 - $9.50
Q2 2014	1,440,194	$13,308	$8.68	$7.65 - $9.50
Q1 2014	562,232	$4,790	$8.70	$7.92 - $9.46
Q4 2013	633,765	$5,348	$7.98	$6.62 - $8.69
Q3 2013	621,607	$4,525	$7.10	$5.88 - $8.16
Q2 2013	229,848	$1,395	$5.69	$4.55 - $6.60