MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 36,000 Value ($000) $276 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 36,000 Value ($000) $318 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 36,000 Value ($000) $333 Avg Close $10.60 Range $9.07 - $11.72