MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,713 Value ($000) $2,534 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 89,743 Value ($000) $2,546 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 103,571 Value ($000) $2,883 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 225,148 Value ($000) $5,579 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 90,987 Value ($000) $2,157 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 79,266 Value ($000) $2,029 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 80,022 Value ($000) $1,724 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 77,544 Value ($000) $1,734 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 66,464 Value ($000) $1,282 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 64,788 Value ($000) $1,081 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 93,875 Value ($000) $1,482 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 70,213 Value ($000) $942 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 68,750 Value ($000) $894 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 71,634 Value ($000) $918 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 65,288 Value ($000) $823 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 108,732 Value ($000) $1,473 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 89,716 Value ($000) $1,294 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 333,013 Value ($000) $4,982 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 552,213 Value ($000) $7,510 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 522,308 Value ($000) $7,234 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 385,526 Value ($000) $4,838 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 326,443 Value ($000) $2,893 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 667,734 Value ($000) $5,470 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 499,129 Value ($000) $3,169 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 2,198,415 Value ($000) $31,153 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 1,163,992 Value ($000) $14,642 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 839,403 Value ($000) $11,031 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 1,686,753 Value ($000) $22,249 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 2,392,748 Value ($000) $25,027 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 2,149,143 Value ($000) $28,606 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 2,167,007 Value ($000) $23,230 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 1,915,214 Value ($000) $24,897 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 1,698,244 Value ($000) $23,963 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 1,589,433 Value ($000) $19,916 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 1,346,572 Value ($000) $15,081 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 460,834 Value ($000) $4,668 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 582,152 Value ($000) $5,931 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 332,460 Value ($000) $2,659 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 682,752 Value ($000) $4,062 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 928,485 Value ($000) $7,121 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 1,376,792 Value ($000) $12,157 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 1,417,487 Value ($000) $13,125 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 734,167 Value ($000) $8,354 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 261,288 Value ($000) $2,516 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 180,041 Value ($000) $1,678 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 867,245 Value ($000) $6,773 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 301,685 Value ($000) $2,787 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 379,654 Value ($000) $3,234 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 383,471 Value ($000) $3,237 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 713,786 Value ($000) $5,197 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 1,043,434 Value ($000) $6,334 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,713	$2,534	$28.08	$26.19 - $29.97
Q3 2025	89,743	$2,546	$27.25	$24.78 - $29.01
Q2 2025	103,571	$2,883	$25.73	$21.94 - $28.28
Q1 2025	225,148	$5,579	$24.22	$22.30 - $26.07
Q4 2024	90,987	$2,157	$24.98	$22.98 - $26.56
Q3 2024	79,266	$2,029	$24.09	$21.20 - $25.93
Q2 2024	80,022	$1,724	$20.75	$19.26 - $22.31
Q1 2024	77,544	$1,734	$19.95	$18.68 - $22.43
Q4 2023	66,464	$1,282	$17.70	$16.30 - $19.64
Q3 2023	64,788	$1,081	$17.00	$15.19 - $18.25
Q2 2023	93,875	$1,482	$14.83	$13.11 - $16.07
Q1 2023	70,213	$942	$13.47	$12.16 - $14.69
Q4 2022	68,750	$894	$13.15	$12.13 - $14.19
Q3 2022	71,634	$918	$14.00	$12.38 - $15.76
Q2 2022	65,288	$823	$13.15	$11.38 - $14.28
Q1 2022	108,732	$1,473	$14.99	$13.54 - $16.85
Q4 2021	89,716	$1,294	$15.15	$13.12 - $16.67
Q3 2021	333,013	$4,982	$14.49	$13.03 - $15.54
Q2 2021	552,213	$7,510	$14.36	$13.30 - $15.68
Q1 2021	522,308	$7,234	$12.75	$11.56 - $14.12
Q4 2020	385,526	$4,838	$11.31	$8.81 - $12.68
Q3 2020	326,443	$2,893	$8.52	$7.01 - $9.80
Q2 2020	667,734	$5,470	$7.48	$4.96 - $10.42
Q1 2020	499,129	$3,169	$12.08	$4.34 - $15.24
Q4 2019	2,198,415	$31,153	$13.86	$12.36 - $14.55
Q3 2019	1,163,992	$14,642	$12.91	$11.85 - $13.94
Q2 2019	839,403	$11,031	$13.90	$12.92 - $14.97
Q1 2019	1,686,753	$22,249	$12.46	$10.20 - $13.61
Q4 2018	2,392,748	$25,027	$11.70	$9.41 - $13.39
Q3 2018	2,149,143	$28,606	$12.39	$10.59 - $13.44
Q2 2018	2,167,007	$23,230	$10.89	$9.97 - $13.07
Q1 2018	1,915,214	$24,897	$14.16	$12.01 - $16.21
Q4 2017	1,698,244	$23,963	$14.06	$12.26 - $15.64
Q3 2017	1,589,433	$19,916	$11.63	$10.64 - $12.65
Q2 2017	1,346,572	$15,081	$10.75	$9.84 - $11.40
Q1 2017	460,834	$4,668	$10.53	$9.68 - $11.35
Q4 2016	582,152	$5,931	$9.03	$7.84 - $10.59
Q3 2016	332,460	$2,659	$7.44	$5.45 - $8.23
Q2 2016	682,752	$4,062	$6.81	$5.36 - $7.85
Q1 2016	928,485	$7,121	$7.16	$5.63 - $8.72
Q4 2015	1,376,792	$12,157	$9.38	$8.72 - $10.05
Q3 2015	1,417,487	$13,125	$10.60	$9.07 - $11.72
Q2 2015	734,167	$8,354	$10.68	$9.47 - $11.55
Q1 2015	261,288	$2,516	$9.15	$8.00 - $9.96
Q4 2014	180,041	$1,678	$8.78	$7.27 - $9.67
Q3 2014	867,245	$6,773	$8.19	$7.16 - $9.50
Q2 2014	301,685	$2,787	$8.68	$7.65 - $9.50
Q1 2014	379,654	$3,234	$8.70	$7.92 - $9.46
Q4 2013	383,471	$3,237	$7.98	$6.62 - $8.69
Q3 2013	713,786	$5,197	$7.10	$5.88 - $8.16
Q2 2013	1,043,434	$6,334	$5.69	$4.55 - $6.60