MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,508 Value ($000) $5 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 174,353 Value ($000) $5 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 162,182 Value ($000) $5 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 158,211 Value ($000) $4 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 175,151 Value ($000) $4 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 162,062 Value ($000) $4 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 155,700 Value ($000) $3 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 160,395 Value ($000) $4 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 164,328 Value ($000) $3 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 155,686 Value ($000) $3 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 149,372 Value ($000) $2 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 149,303 Value ($000) $2 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 145,978 Value ($000) $2 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 146,352 Value ($000) $1,877 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 122,286 Value ($000) $1,541 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 127,850 Value ($000) $1,732 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 122,105 Value ($000) $1,761 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 128,223 Value ($000) $1,918 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 143,023 Value ($000) $1,945 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 157,726 Value ($000) $2,185 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 163,953 Value ($000) $2,058 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 178,458 Value ($000) $1,581 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 179,510 Value ($000) $1,470 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 174,431 Value ($000) $1,108 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 994,242 Value ($000) $14,088 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 1,395,690 Value ($000) $17,558 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 1,412,522 Value ($000) $18,561 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 1,414,527 Value ($000) $18,658 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 2,158,854 Value ($000) $22,582 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 2,242,340 Value ($000) $29,846 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 2,402,687 Value ($000) $25,757 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 2,431,260 Value ($000) $31,606 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 2,351,765 Value ($000) $33,183 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 1,997,007 Value ($000) $25,022 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 1,763,627 Value ($000) $19,753 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 1,720,016 Value ($000) $17,424 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 1,624,506 Value ($000) $16,554 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 1,661,449 Value ($000) $13,292 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 3,077,869 Value ($000) $18,313 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 3,061,449 Value ($000) $23,481 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 3,204,121 Value ($000) $28,292 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 2,887,994 Value ($000) $26,743 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 2,720,028 Value ($000) $30,954 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 2,539,890 Value ($000) $24,459 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 2,550,221 Value ($000) $23,768 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 2,491,040 Value ($000) $19,455 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 2,542,440 Value ($000) $23,492 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 2,466,970 Value ($000) $21,019 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 2,441,750 Value ($000) $20,608 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 2,414,490 Value ($000) $17,577 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 2,102,400 Value ($000) $12,762 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,508	$5	$28.08	$26.19 - $29.97
Q3 2025	174,353	$5	$27.25	$24.78 - $29.01
Q2 2025	162,182	$5	$25.73	$21.94 - $28.28
Q1 2025	158,211	$4	$24.22	$22.30 - $26.07
Q4 2024	175,151	$4	$24.98	$22.98 - $26.56
Q3 2024	162,062	$4	$24.09	$21.20 - $25.93
Q2 2024	155,700	$3	$20.75	$19.26 - $22.31
Q1 2024	160,395	$4	$19.95	$18.68 - $22.43
Q4 2023	164,328	$3	$17.70	$16.30 - $19.64
Q3 2023	155,686	$3	$17.00	$15.19 - $18.25
Q2 2023	149,372	$2	$14.83	$13.11 - $16.07
Q1 2023	149,303	$2	$13.47	$12.16 - $14.69
Q4 2022	145,978	$2	$13.15	$12.13 - $14.19
Q3 2022	146,352	$1,877	$14.00	$12.38 - $15.76
Q2 2022	122,286	$1,541	$13.15	$11.38 - $14.28
Q1 2022	127,850	$1,732	$14.99	$13.54 - $16.85
Q4 2021	122,105	$1,761	$15.15	$13.12 - $16.67
Q3 2021	128,223	$1,918	$14.49	$13.03 - $15.54
Q2 2021	143,023	$1,945	$14.36	$13.30 - $15.68
Q1 2021	157,726	$2,185	$12.75	$11.56 - $14.12
Q4 2020	163,953	$2,058	$11.31	$8.81 - $12.68
Q3 2020	178,458	$1,581	$8.52	$7.01 - $9.80
Q2 2020	179,510	$1,470	$7.48	$4.96 - $10.42
Q1 2020	174,431	$1,108	$12.08	$4.34 - $15.24
Q4 2019	994,242	$14,088	$13.86	$12.36 - $14.55
Q3 2019	1,395,690	$17,558	$12.91	$11.85 - $13.94
Q2 2019	1,412,522	$18,561	$13.90	$12.92 - $14.97
Q1 2019	1,414,527	$18,658	$12.46	$10.20 - $13.61
Q4 2018	2,158,854	$22,582	$11.70	$9.41 - $13.39
Q3 2018	2,242,340	$29,846	$12.39	$10.59 - $13.44
Q2 2018	2,402,687	$25,757	$10.89	$9.97 - $13.07
Q1 2018	2,431,260	$31,606	$14.16	$12.01 - $16.21
Q4 2017	2,351,765	$33,183	$14.06	$12.26 - $15.64
Q3 2017	1,997,007	$25,022	$11.63	$10.64 - $12.65
Q2 2017	1,763,627	$19,753	$10.75	$9.84 - $11.40
Q1 2017	1,720,016	$17,424	$10.53	$9.68 - $11.35
Q4 2016	1,624,506	$16,554	$9.03	$7.84 - $10.59
Q3 2016	1,661,449	$13,292	$7.44	$5.45 - $8.23
Q2 2016	3,077,869	$18,313	$6.81	$5.36 - $7.85
Q1 2016	3,061,449	$23,481	$7.16	$5.63 - $8.72
Q4 2015	3,204,121	$28,292	$9.38	$8.72 - $10.05
Q3 2015	2,887,994	$26,743	$10.60	$9.07 - $11.72
Q2 2015	2,720,028	$30,954	$10.68	$9.47 - $11.55
Q1 2015	2,539,890	$24,459	$9.15	$8.00 - $9.96
Q4 2014	2,550,221	$23,768	$8.78	$7.27 - $9.67
Q3 2014	2,491,040	$19,455	$8.19	$7.16 - $9.50
Q2 2014	2,542,440	$23,492	$8.68	$7.65 - $9.50
Q1 2014	2,466,970	$21,019	$8.70	$7.92 - $9.46
Q4 2013	2,441,750	$20,608	$7.98	$6.62 - $8.69
Q3 2013	2,414,490	$17,577	$7.10	$5.88 - $8.16
Q2 2013	2,102,400	$12,762	$5.69	$4.55 - $6.60