MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 352 Value ($000) $9 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 61,791 Value ($000) $1,332 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 78,480 Value ($000) $1,755 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 78,569 Value ($000) $1,516 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 97,684 Value ($000) $1,630 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 17,538 Value ($000) $277 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 30,556 Value ($000) $410 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 94,828 Value ($000) $1,233 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 120,458 Value ($000) $1,544 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 21,198 Value ($000) $267 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 21,355 Value ($000) $290 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 20,837 Value ($000) $300 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 21,546 Value ($000) $322 Avg Close $14.49 Range $13.03 - $15.54
Q1 2021
Shares 51,154 Value ($000) $708 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 50,990 Value ($000) $640 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 56,159 Value ($000) $497 Avg Close $8.52 Range $7.01 - $9.80
Q4 2019
Shares 68,743 Value ($000) $974 Avg Close $13.86 Range $12.36 - $14.55