MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,960,747 Value ($000) $232,613 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 8,146,799 Value ($000) $231,125 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 8,370,785 Value ($000) $233,043 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 9,042,554 Value ($000) $224,074 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 9,500,128 Value ($000) $225,248 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 9,092,453 Value ($000) $232,767 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 9,018,602 Value ($000) $194,351 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 9,444,774 Value ($000) $211,185 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 9,687,593 Value ($000) $186,874 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 9,197,554 Value ($000) $153,507 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 9,585,760 Value ($000) $151,359 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 10,374,496 Value ($000) $139,226 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 10,447,288 Value ($000) $135,815 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 10,524,110 Value ($000) $134,919 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 10,469,499 Value ($000) $131,916 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 11,170,179 Value ($000) $151,356 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 11,214,352 Value ($000) $161,711 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 11,544,145 Value ($000) $172,700 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 11,608,715 Value ($000) $157,879 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 12,305,738 Value ($000) $170,434 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 12,103,942 Value ($000) $151,904 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 6,947,350 Value ($000) $61,554 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 6,822,767 Value ($000) $55,878 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 6,769,206 Value ($000) $42,984 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 7,030,618 Value ($000) $99,624 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 6,967,516 Value ($000) $87,651 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 6,746,011 Value ($000) $88,643 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 9,684,080 Value ($000) $127,733 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 11,143,164 Value ($000) $116,557 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 11,530,993 Value ($000) $153,476 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 12,754,100 Value ($000) $136,729 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 12,456,122 Value ($000) $161,930 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 11,634,660 Value ($000) $164,160 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 11,908,273 Value ($000) $149,210 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 12,909,795 Value ($000) $144,591 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 12,822,808 Value ($000) $129,896 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 11,985,869 Value ($000) $122,133 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 11,902,395 Value ($000) $95,219 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 11,148,922 Value ($000) $66,341 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 12,555,928 Value ($000) $96,303 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 12,316,785 Value ($000) $108,755 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 10,168,653 Value ($000) $94,163 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 10,694,916 Value ($000) $121,708 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 11,008,557 Value ($000) $106,013 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 11,474,663 Value ($000) $106,944 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 12,341,765 Value ($000) $96,388 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 11,447,190 Value ($000) $105,775 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 12,564,288 Value ($000) $107,046 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 12,553,106 Value ($000) $105,948 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 13,898,982 Value ($000) $101,185 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 13,650,037 Value ($000) $82,856 Avg Close $5.69 Range $4.55 - $6.60