MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364,650 Value ($000) $10,655 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 105,611 Value ($000) $2,996 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 71,866 Value ($000) $2,001 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 164,049 Value ($000) $4,065 Avg Close $24.22 Range $22.30 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364,650	$10,655	$28.08	$26.19 - $29.97
Q3 2025	105,611	$2,996	$27.25	$24.78 - $29.01
Q2 2025	71,866	$2,001	$25.73	$21.94 - $28.28
Q1 2025	164,049	$4,065	$24.22	$22.30 - $26.07