MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 855,087 Value ($000) $24,986 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 457,706 Value ($000) $11,717 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 631,989 Value ($000) $17,595 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 804,299 Value ($000) $19,931 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 1,023,175 Value ($000) $24,259 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 457,706 Value ($000) $12 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 261,454 Value ($000) $5,634 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 447,171 Value ($000) $9,999 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 454,454 Value ($000) $8,766 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 459,028 Value ($000) $7,661 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 690,302 Value ($000) $11 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 224,071 Value ($000) $3 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 665,488 Value ($000) $9 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 3,969,037 Value ($000) $50,882 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 1,159,064 Value ($000) $14,604 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 177,412 Value ($000) $2,404 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 912,429 Value ($000) $13,157 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 355,817 Value ($000) $5,324 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 555,325 Value ($000) $7,552 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 295,220 Value ($000) $4,089 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 273,403 Value ($000) $3,432 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 48,405 Value ($000) $428 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 309,042 Value ($000) $2,532 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 427,420 Value ($000) $2,714 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 507,604 Value ($000) $7,193 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 962,411 Value ($000) $12,108 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 916,417 Value ($000) $12,043 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 529,113 Value ($000) $6,980 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 491,389 Value ($000) $5,138 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 634,696 Value ($000) $8,449 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 386,235 Value ($000) $4,140 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 663,055 Value ($000) $8,620 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 452,824 Value ($000) $6,389 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 389,188 Value ($000) $4,877 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 136,892 Value ($000) $1,532 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 165,394 Value ($000) $1,675 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 88,252 Value ($000) $900 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 45,001 Value ($000) $360 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 47,662 Value ($000) $284 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 549,118 Value ($000) $3,845 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 1,159,725 Value ($000) $9,278 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 574,897 Value ($000) $5,175 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 27,323 Value ($000) $300 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 33,099 Value ($000) $298 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 19,281 Value ($000) $174 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 31,879 Value ($000) $223 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 88,814 Value ($000) $800 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 245,274 Value ($000) $1,963 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 205,979 Value ($000) $1,648 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 378,241 Value ($000) $2,648 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 300,360 Value ($000) $1,823 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	855,087	$24,986	$28.08	$26.19 - $29.97
Q3 2025	457,706	$11,717	$27.25	$24.78 - $29.01
Q2 2025	631,989	$17,595	$25.73	$21.94 - $28.28
Q1 2025	804,299	$19,931	$24.22	$22.30 - $26.07
Q4 2024	1,023,175	$24,259	$24.98	$22.98 - $26.56
Q3 2024	457,706	$12	$24.09	$21.20 - $25.93
Q2 2024	261,454	$5,634	$20.75	$19.26 - $22.31
Q1 2024	447,171	$9,999	$19.95	$18.68 - $22.43
Q4 2023	454,454	$8,766	$17.70	$16.30 - $19.64
Q3 2023	459,028	$7,661	$17.00	$15.19 - $18.25
Q2 2023	690,302	$11	$14.83	$13.11 - $16.07
Q1 2023	224,071	$3	$13.47	$12.16 - $14.69
Q4 2022	665,488	$9	$13.15	$12.13 - $14.19
Q3 2022	3,969,037	$50,882	$14.00	$12.38 - $15.76
Q2 2022	1,159,064	$14,604	$13.15	$11.38 - $14.28
Q1 2022	177,412	$2,404	$14.99	$13.54 - $16.85
Q4 2021	912,429	$13,157	$15.15	$13.12 - $16.67
Q3 2021	355,817	$5,324	$14.49	$13.03 - $15.54
Q2 2021	555,325	$7,552	$14.36	$13.30 - $15.68
Q1 2021	295,220	$4,089	$12.75	$11.56 - $14.12
Q4 2020	273,403	$3,432	$11.31	$8.81 - $12.68
Q3 2020	48,405	$428	$8.52	$7.01 - $9.80
Q2 2020	309,042	$2,532	$7.48	$4.96 - $10.42
Q1 2020	427,420	$2,714	$12.08	$4.34 - $15.24
Q4 2019	507,604	$7,193	$13.86	$12.36 - $14.55
Q3 2019	962,411	$12,108	$12.91	$11.85 - $13.94
Q2 2019	916,417	$12,043	$13.90	$12.92 - $14.97
Q1 2019	529,113	$6,980	$12.46	$10.20 - $13.61
Q4 2018	491,389	$5,138	$11.70	$9.41 - $13.39
Q3 2018	634,696	$8,449	$12.39	$10.59 - $13.44
Q2 2018	386,235	$4,140	$10.89	$9.97 - $13.07
Q1 2018	663,055	$8,620	$14.16	$12.01 - $16.21
Q4 2017	452,824	$6,389	$14.06	$12.26 - $15.64
Q3 2017	389,188	$4,877	$11.63	$10.64 - $12.65
Q2 2017	136,892	$1,532	$10.75	$9.84 - $11.40
Q1 2017	165,394	$1,675	$10.53	$9.68 - $11.35
Q4 2016	88,252	$900	$9.03	$7.84 - $10.59
Q3 2016	45,001	$360	$7.44	$5.45 - $8.23
Q2 2016	47,662	$284	$6.81	$5.36 - $7.85
Q1 2016	549,118	$3,845	$7.16	$5.63 - $8.72
Q4 2015	1,159,725	$9,278	$9.38	$8.72 - $10.05
Q3 2015	574,897	$5,175	$10.60	$9.07 - $11.72
Q2 2015	27,323	$300	$10.68	$9.47 - $11.55
Q1 2015	33,099	$298	$9.15	$8.00 - $9.96
Q4 2014	19,281	$174	$8.78	$7.27 - $9.67
Q3 2014	31,879	$223	$8.19	$7.16 - $9.50
Q2 2014	88,814	$800	$8.68	$7.65 - $9.50
Q1 2014	245,274	$1,963	$8.70	$7.92 - $9.46
Q4 2013	205,979	$1,648	$7.98	$6.62 - $8.69
Q3 2013	378,241	$2,648	$7.10	$5.88 - $8.16
Q2 2013	300,360	$1,823	$5.69	$4.55 - $6.60