MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,910 Value ($000) $290 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 10,842 Value ($000) $0 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 10,050 Value ($000) $0 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 8,289 Value ($000) $0 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 9,589 Value ($000) $0 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 10,572 Value ($000) $0 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 12,610 Value ($000) $0 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 12,828 Value ($000) $0 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 13,798 Value ($000) $0 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 14,155 Value ($000) $0 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 14,525 Value ($000) $0 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 20,525 Value ($000) $0 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 21,232 Value ($000) $0 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 23,758 Value ($000) $304 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 25,158 Value ($000) $317 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 25,823 Value ($000) $349 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 23,221 Value ($000) $334 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 25,763 Value ($000) $385 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 33,227 Value ($000) $451 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 37,394 Value ($000) $517 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 44,859 Value ($000) $562 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 45,890 Value ($000) $406 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 51,383 Value ($000) $420 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 48,783 Value ($000) $309 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 68,401 Value ($000) $969 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 92,439 Value ($000) $1,162 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 106,110 Value ($000) $1,394 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 107,313 Value ($000) $1,415 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 114,523 Value ($000) $1,197 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 121,476 Value ($000) $1,616 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 123,464 Value ($000) $1,324 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 119,393 Value ($000) $1,552 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 112,202 Value ($000) $1,583 Avg Close $14.06 Range $12.26 - $15.64