MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,389,034 Value ($000) $77,709 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 5,517,044 Value ($000) $82,535 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 5,579,823 Value ($000) $75,887 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 5,986,110 Value ($000) $82,907 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 6,562,714 Value ($000) $82,362 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 7,863,912 Value ($000) $69,674 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 7,899,239 Value ($000) $64,695 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 8,070,192 Value ($000) $51,246 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 5,190,252 Value ($000) $73,545 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 5,158,789 Value ($000) $64,897 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 5,664,356 Value ($000) $74,430 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 6,122,701 Value ($000) $80,759 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 6,133,154 Value ($000) $64,152 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 6,210,291 Value ($000) $82,659 Avg Close $12.39 Range $10.59 - $13.44
Q4 2017
Shares 6,142,201 Value ($000) $86,667 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 6,383,571 Value ($000) $79,986 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 6,615,549 Value ($000) $74,094 Avg Close $10.75 Range $9.84 - $11.40