MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,334 Value ($000) $1,734 Avg Close $28.08 Range $26.19 - $29.97

Q1 2025

Shares 71,360 Value ($000) $1,768 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 76,217 Value ($000) $1,807 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 79,745 Value ($000) $2,041 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 94,501 Value ($000) $2,036 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 200,189 Value ($000) $4,476 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 202,691 Value ($000) $3,910 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 150,598 Value ($000) $2,513 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 111,761 Value ($000) $1,500 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 111,761 Value ($000) $1,500 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 120,953 Value ($000) $1,572 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 120,762 Value ($000) $1,547 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 120,096 Value ($000) $1,513 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 120,080 Value ($000) $1,627 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 136,080 Value ($000) $1,962 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 145,580 Value ($000) $2,177 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 153,080 Value ($000) $2,081 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 198,420 Value ($000) $2,748 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 219,040 Value ($000) $2,748 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 286,010 Value ($000) $2,534 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 348,178 Value ($000) $2,851 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 180 Value ($000) $2 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 180 Value ($000) $2 Avg Close $13.86 Range $12.36 - $14.55

Q1 2018

Shares 34,092 Value ($000) $480 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 34,092 Value ($000) $480 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 38,240 Value ($000) $478 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 53,077 Value ($000) $537 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 53,077 Value ($000) $537 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 60,011 Value ($000) $610 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 39,725 Value ($000) $316 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 45,255 Value ($000) $267 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 62,354 Value ($000) $477 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 64,571 Value ($000) $569 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 57,567 Value ($000) $532 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 49,885 Value ($000) $567 Avg Close $10.68 Range $9.47 - $11.55

Q3 2013

Shares 75 Value ($000) $0 Avg Close $7.10 Range $5.88 - $8.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,334	$1,734	$28.08	$26.19 - $29.97
Q1 2025	71,360	$1,768	$24.22	$22.30 - $26.07
Q4 2024	76,217	$1,807	$24.98	$22.98 - $26.56
Q3 2024	79,745	$2,041	$24.09	$21.20 - $25.93
Q2 2024	94,501	$2,036	$20.75	$19.26 - $22.31
Q1 2024	200,189	$4,476	$19.95	$18.68 - $22.43
Q4 2023	202,691	$3,910	$17.70	$16.30 - $19.64
Q3 2023	150,598	$2,513	$17.00	$15.19 - $18.25
Q2 2023	111,761	$1,500	$14.83	$13.11 - $16.07
Q1 2023	111,761	$1,500	$13.47	$12.16 - $14.69
Q4 2022	120,953	$1,572	$13.15	$12.13 - $14.19
Q3 2022	120,762	$1,547	$14.00	$12.38 - $15.76
Q2 2022	120,096	$1,513	$13.15	$11.38 - $14.28
Q1 2022	120,080	$1,627	$14.99	$13.54 - $16.85
Q4 2021	136,080	$1,962	$15.15	$13.12 - $16.67
Q3 2021	145,580	$2,177	$14.49	$13.03 - $15.54
Q2 2021	153,080	$2,081	$14.36	$13.30 - $15.68
Q1 2021	198,420	$2,748	$12.75	$11.56 - $14.12
Q4 2020	219,040	$2,748	$11.31	$8.81 - $12.68
Q3 2020	286,010	$2,534	$8.52	$7.01 - $9.80
Q2 2020	348,178	$2,851	$7.48	$4.96 - $10.42
Q1 2020	180	$2	$12.08	$4.34 - $15.24
Q4 2019	180	$2	$13.86	$12.36 - $14.55
Q1 2018	34,092	$480	$14.16	$12.01 - $16.21
Q4 2017	34,092	$480	$14.06	$12.26 - $15.64
Q3 2017	38,240	$478	$11.63	$10.64 - $12.65
Q2 2017	53,077	$537	$10.75	$9.84 - $11.40
Q1 2017	53,077	$537	$10.53	$9.68 - $11.35
Q4 2016	60,011	$610	$9.03	$7.84 - $10.59
Q3 2016	39,725	$316	$7.44	$5.45 - $8.23
Q2 2016	45,255	$267	$6.81	$5.36 - $7.85
Q1 2016	62,354	$477	$7.16	$5.63 - $8.72
Q4 2015	64,571	$569	$9.38	$8.72 - $10.05
Q3 2015	57,567	$532	$10.60	$9.07 - $11.72
Q2 2015	49,885	$567	$10.68	$9.47 - $11.55
Q3 2013	75	$0	$7.10	$5.88 - $8.16