MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,316 Value ($000) $13 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 472,083 Value ($000) $13 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 400,609 Value ($000) $11 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 482,227 Value ($000) $12 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 628,439 Value ($000) $15 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 795,927 Value ($000) $20 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 799,408 Value ($000) $17 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 974,711 Value ($000) $22 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 1,032,101 Value ($000) $20 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 908,410 Value ($000) $15 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 365,213 Value ($000) $6 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 374,088 Value ($000) $5 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 653,323 Value ($000) $8 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 1,005,987 Value ($000) $12,896 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 989,736 Value ($000) $12,471 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 964,984 Value ($000) $13,076 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 967,126 Value ($000) $13,946 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 1,017,527 Value ($000) $15,222 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 1,175,555 Value ($000) $15,987 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 759,062 Value ($000) $10,513 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 88,643 Value ($000) $1,112 Avg Close $11.31 Range $8.81 - $12.68
Q1 2020
Shares 141,610 Value ($000) $900 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 141,610 Value ($000) $2,007 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 141,345 Value ($000) $1,778 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 141,345 Value ($000) $1,857 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 51,000 Value ($000) $673 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 51,000 Value ($000) $533 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 51,000 Value ($000) $679 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 51,000 Value ($000) $547 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 365,343 Value ($000) $4,749 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 400,484 Value ($000) $5,651 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 479,990 Value ($000) $6,014 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 489,990 Value ($000) $5,487 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 560,460 Value ($000) $5,677 Avg Close $10.53 Range $9.68 - $11.35
Q1 2016
Shares 160,000 Value ($000) $1,227 Avg Close $7.16 Range $5.63 - $8.72