MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,438,363 Value ($000) $42,029 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 1,274,711 Value ($000) $36,164 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 1,809,122 Value ($000) $50,366 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 1,448,913 Value ($000) $35,904 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 1,246,320 Value ($000) $29,550 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 1,261,518 Value ($000) $32,295 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 1,407,907 Value ($000) $30,340 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 1,442,225 Value ($000) $32,248 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 2,771,700 Value ($000) $53,466 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 3,829,710 Value ($000) $63,918 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 3,022,073 Value ($000) $47,719 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 12,041,738 Value ($000) $161,600 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 14,638,581 Value ($000) $190,302 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 15,091,032 Value ($000) $193,466 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 17,734,739 Value ($000) $223,458 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 17,758,843 Value ($000) $240,632 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 21,591,039 Value ($000) $311,342 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 23,317,542 Value ($000) $348,831 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 24,779,864 Value ($000) $337,005 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 24,566,188 Value ($000) $340,241 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 22,642,236 Value ($000) $284,160 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 27,389,093 Value ($000) $242,667 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 28,702,483 Value ($000) $235,074 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 22,640,139 Value ($000) $143,765 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 8,465,359 Value ($000) $119,955 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 8,088,771 Value ($000) $101,757 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 14,419,384 Value ($000) $189,470 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 15,914,026 Value ($000) $209,906 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 16,234,718 Value ($000) $169,815 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 16,260,699 Value ($000) $216,430 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 16,628,957 Value ($000) $178,263 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 16,651,454 Value ($000) $216,469 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 16,266,903 Value ($000) $229,526 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 13,232,239 Value ($000) $165,800 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 14,897,632 Value ($000) $166,853 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 15,310,456 Value ($000) $155,095 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 15,295,754 Value ($000) $155,864 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 15,294,793 Value ($000) $122,358 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 14,964,889 Value ($000) $89,041 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 14,991,421 Value ($000) $114,984 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 14,975,828 Value ($000) $132,237 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 14,974,825 Value ($000) $138,667 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 14,304,021 Value ($000) $162,780 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 12,752,455 Value ($000) $122,806 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 12,718,526 Value ($000) $118,537 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 12,718,526 Value ($000) $99,331 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 12,716,565 Value ($000) $117,501 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 12,695,020 Value ($000) $108,162 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 13,632,746 Value ($000) $115,060 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 14,258,615 Value ($000) $103,802 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 14,206,317 Value ($000) $86,232 Avg Close $5.69 Range $4.55 - $6.60