MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,087 Value ($000) $0 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 17,087 Value ($000) $0 Avg Close $27.25 Range $24.78 - $29.01
Q1 2024
Shares 9,007 Value ($000) $0 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 9,007 Value ($000) $0 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 9,007 Value ($000) $0 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 9,007 Value ($000) $0 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 9,007 Value ($000) $0 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 29,201 Value ($000) $0 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 39,567 Value ($000) $507 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 41,353 Value ($000) $521 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 41,353 Value ($000) $560 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 47,302 Value ($000) $682 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 48,268 Value ($000) $722 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 48,268 Value ($000) $656 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 48,268 Value ($000) $669 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 48,268 Value ($000) $606 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 58,204 Value ($000) $516 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 58,204 Value ($000) $477 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 58,204 Value ($000) $370 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 58,204 Value ($000) $825 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 58,289 Value ($000) $733 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 58,289 Value ($000) $766 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 64,045 Value ($000) $845 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 64,045 Value ($000) $670 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 64,045 Value ($000) $852 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 64,045 Value ($000) $687 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 64,045 Value ($000) $833 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 65,172 Value ($000) $920 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 65,172 Value ($000) $817 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 65,172 Value ($000) $730 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 65,172 Value ($000) $660 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 70,396 Value ($000) $717 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 70,396 Value ($000) $563 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 76,657 Value ($000) $456 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 83,153 Value ($000) $638 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 89,444 Value ($000) $790 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 89,444 Value ($000) $828 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 89,444 Value ($000) $1,018 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 89,444 Value ($000) $861 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 89,444 Value ($000) $834 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 89,444 Value ($000) $699 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 89,444 Value ($000) $826 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 89,444 Value ($000) $762 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 89,444 Value ($000) $755 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 89,444 Value ($000) $651 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 89,444 Value ($000) $543 Avg Close $5.69 Range $4.55 - $6.60