MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,491 Value ($000) $9,189 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 249,573 Value ($000) $7,081 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 458,537 Value ($000) $12,766 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 295,738 Value ($000) $7,328 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 277,445 Value ($000) $6,578 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 664,675 Value ($000) $17,016 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 454,418 Value ($000) $9,793 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 496,778 Value ($000) $11,108 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 377,302 Value ($000) $7,279 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 288,174 Value ($000) $4,809 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 293,682 Value ($000) $4,637 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 274,580 Value ($000) $3,685 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 190,173 Value ($000) $2,473 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 216,292 Value ($000) $2,773 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 195,848 Value ($000) $2,500 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 157,134 Value ($000) $2,175 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 177,000 Value ($000) $2,575 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 183,397 Value ($000) $2,759 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 183,835 Value ($000) $2,523 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 223,271 Value ($000) $2,971 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 251,986 Value ($000) $3,192 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 263,332 Value ($000) $2,368 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 295,156 Value ($000) $2,440 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 240,400 Value ($000) $1,469 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 243,174 Value ($000) $3,468 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 176,410 Value ($000) $2,200 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 144,278 Value ($000) $1,896 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 45,131 Value ($000) $595 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 31,370 Value ($000) $328 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 34,446 Value ($000) $451 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 135,554 Value ($000) $1,454 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 286,209 Value ($000) $3,721 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 283,134 Value ($000) $3,995 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 141,481 Value ($000) $1,773 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 132,198 Value ($000) $1,480 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 78,885 Value ($000) $800 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 720 Value ($000) $8 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 25 Value ($000) $0 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 25 Value ($000) $0 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 90,255 Value ($000) $692 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 129,850 Value ($000) $1,146 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 156,854 Value ($000) $1,452 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 110,000 Value ($000) $1,252 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 75,800 Value ($000) $730 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 54,000 Value ($000) $503 Avg Close $8.78 Range $7.27 - $9.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,491	$9,189	$28.08	$26.19 - $29.97
Q3 2025	249,573	$7,081	$27.25	$24.78 - $29.01
Q2 2025	458,537	$12,766	$25.73	$21.94 - $28.28
Q1 2025	295,738	$7,328	$24.22	$22.30 - $26.07
Q4 2024	277,445	$6,578	$24.98	$22.98 - $26.56
Q3 2024	664,675	$17,016	$24.09	$21.20 - $25.93
Q2 2024	454,418	$9,793	$20.75	$19.26 - $22.31
Q1 2024	496,778	$11,108	$19.95	$18.68 - $22.43
Q4 2023	377,302	$7,279	$17.70	$16.30 - $19.64
Q3 2023	288,174	$4,809	$17.00	$15.19 - $18.25
Q2 2023	293,682	$4,637	$14.83	$13.11 - $16.07
Q1 2023	274,580	$3,685	$13.47	$12.16 - $14.69
Q4 2022	190,173	$2,473	$13.15	$12.13 - $14.19
Q3 2022	216,292	$2,773	$14.00	$12.38 - $15.76
Q2 2022	195,848	$2,500	$13.15	$11.38 - $14.28
Q1 2022	157,134	$2,175	$14.99	$13.54 - $16.85
Q4 2021	177,000	$2,575	$15.15	$13.12 - $16.67
Q3 2021	183,397	$2,759	$14.49	$13.03 - $15.54
Q2 2021	183,835	$2,523	$14.36	$13.30 - $15.68
Q1 2021	223,271	$2,971	$12.75	$11.56 - $14.12
Q4 2020	251,986	$3,192	$11.31	$8.81 - $12.68
Q3 2020	263,332	$2,368	$8.52	$7.01 - $9.80
Q2 2020	295,156	$2,440	$7.48	$4.96 - $10.42
Q1 2020	240,400	$1,469	$12.08	$4.34 - $15.24
Q4 2019	243,174	$3,468	$13.86	$12.36 - $14.55
Q3 2019	176,410	$2,200	$12.91	$11.85 - $13.94
Q2 2019	144,278	$1,896	$13.90	$12.92 - $14.97
Q1 2019	45,131	$595	$12.46	$10.20 - $13.61
Q4 2018	31,370	$328	$11.70	$9.41 - $13.39
Q3 2018	34,446	$451	$12.39	$10.59 - $13.44
Q2 2018	135,554	$1,454	$10.89	$9.97 - $13.07
Q1 2018	286,209	$3,721	$14.16	$12.01 - $16.21
Q4 2017	283,134	$3,995	$14.06	$12.26 - $15.64
Q3 2017	141,481	$1,773	$11.63	$10.64 - $12.65
Q2 2017	132,198	$1,480	$10.75	$9.84 - $11.40
Q1 2017	78,885	$800	$10.53	$9.68 - $11.35
Q4 2016	720	$8	$9.03	$7.84 - $10.59
Q3 2016	25	$0	$7.44	$5.45 - $8.23
Q2 2016	25	$0	$6.81	$5.36 - $7.85
Q1 2016	90,255	$692	$7.16	$5.63 - $8.72
Q4 2015	129,850	$1,146	$9.38	$8.72 - $10.05
Q3 2015	156,854	$1,452	$10.60	$9.07 - $11.72
Q2 2015	110,000	$1,252	$10.68	$9.47 - $11.55
Q1 2015	75,800	$730	$9.15	$8.00 - $9.96
Q4 2014	54,000	$503	$8.78	$7.27 - $9.67