MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,837,622 Value ($000) $404,342 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 14,076,069 Value ($000) $399,339 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 14,101,342 Value ($000) $392,580 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 14,427,497 Value ($000) $357,504 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 14,861,397 Value ($000) $352,364 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 15,051,595 Value ($000) $385,316 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 15,145,206 Value ($000) $326,375 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 14,588,347 Value ($000) $326,195 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 14,412,645 Value ($000) $278,023 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 13,859,490 Value ($000) $231,320 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 13,247,455 Value ($000) $209,176 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 12,066,444 Value ($000) $161,930 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 10,393,651 Value ($000) $135 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 10,656,547 Value ($000) $136,622 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 10,528,319 Value ($000) $132,654 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 8,728,636 Value ($000) $118,279 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 7,950,428 Value ($000) $114,644 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 7,081,024 Value ($000) $105,936 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 6,084,183 Value ($000) $82,745 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 4,784,404 Value ($000) $66,260 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 3,425,976 Value ($000) $42,993 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 2,697,684 Value ($000) $23,897 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 2,856,344 Value ($000) $23,388 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 2,903,203 Value ($000) $18,451 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 2,883,943 Value ($000) $40,864 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 2,916,227 Value ($000) $36,690 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 2,852,356 Value ($000) $37,481 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 2,693,139 Value ($000) $35,525 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 2,587,319 Value ($000) $27,061 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 2,474,258 Value ($000) $32,928 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 2,437,198 Value ($000) $26,127 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 2,934,203 Value ($000) $38,145 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 3,109,166 Value ($000) $43,876 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 2,580,168 Value ($000) $32,330 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 2,848,952 Value ($000) $31,909 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 3,028,119 Value ($000) $30,673 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 3,013,130 Value ($000) $30,705 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 2,744,147 Value ($000) $21,951 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 2,548,954 Value ($000) $15,166 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 2,424,636 Value ($000) $18,597 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 2,349,110 Value ($000) $20,743 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 2,442,268 Value ($000) $22,616 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 2,441,288 Value ($000) $27,782 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 2,470,941 Value ($000) $23,795 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 2,497,155 Value ($000) $23,274 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 3,353,210 Value ($000) $26,189 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 4,680,060 Value ($000) $43,244 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 8,650,174 Value ($000) $73,697 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 11,378,633 Value ($000) $96,035 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 11,770,471 Value ($000) $85,688 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 11,978,867 Value ($000) $72,713 Avg Close $5.69 Range $4.55 - $6.60