MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 84,200 Value ($000) $778 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 100,900 Value ($000) $859 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 100,900 Value ($000) $852 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 100,900 Value ($000) $735 Avg Close $7.10 Range $5.88 - $8.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	84,200	$778	$8.68	$7.65 - $9.50
Q1 2014	100,900	$859	$8.70	$7.92 - $9.46
Q4 2013	100,900	$852	$7.98	$6.62 - $8.69
Q3 2013	100,900	$735	$7.10	$5.88 - $8.16