MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,598 Value ($000) $2,414 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 82,754 Value ($000) $2,348 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 82,150 Value ($000) $2,287 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 82,468 Value ($000) $2,044 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 76,212 Value ($000) $1,807 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 76,642 Value ($000) $1,962 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 90,195 Value ($000) $1,944 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 90,402 Value ($000) $2,021 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 94,875 Value ($000) $1,830 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 98,308 Value ($000) $1,641 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 98,142 Value ($000) $1,550 Avg Close $14.83 Range $13.11 - $16.07