MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,817 Value ($000) $1,865 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 64,364 Value ($000) $1,826 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 60,993 Value ($000) $1,698 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 68,066 Value ($000) $1,687 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 73,377 Value ($000) $1,740 Avg Close $24.98 Range $22.98 - $26.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,817	$1,865	$28.08	$26.19 - $29.97
Q3 2025	64,364	$1,826	$27.25	$24.78 - $29.01
Q2 2025	60,993	$1,698	$25.73	$21.94 - $28.28
Q1 2025	68,066	$1,687	$24.22	$22.30 - $26.07
Q4 2024	73,377	$1,740	$24.98	$22.98 - $26.56