MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,081 Value ($000) $2,019 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 64,736 Value ($000) $1,837 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 48,553 Value ($000) $1,352 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 46,655 Value ($000) $1,156 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 45,454 Value ($000) $1,078 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 45,159 Value ($000) $1,156 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 46,752 Value ($000) $1,008 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 45,405 Value ($000) $1,015 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 41,993 Value ($000) $810 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 40,245 Value ($000) $672 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 17,119 Value ($000) $270 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 18,064 Value ($000) $242 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 17,162 Value ($000) $223 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 16,286 Value ($000) $209 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 19,029 Value ($000) $240 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 18,792 Value ($000) $255 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 16,126 Value ($000) $232 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 21,074 Value ($000) $315 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 23,658 Value ($000) $322 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 22,449 Value ($000) $311 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 19,728 Value ($000) $247 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 22,221 Value ($000) $197 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 25,553 Value ($000) $209 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 30,451 Value ($000) $192 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 50,366 Value ($000) $720 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 44,753 Value ($000) $565 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 46,917 Value ($000) $614 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 36,646 Value ($000) $487 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 40,721 Value ($000) $428 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 37,427 Value ($000) $498 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 35,532 Value ($000) $383 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 30,173 Value ($000) $399 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 18,978 Value ($000) $267 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 18,625 Value ($000) $239 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 18,186 Value ($000) $205 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 33,441 Value ($000) $341 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 12,518 Value ($000) $130 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 12,372 Value ($000) $102 Avg Close $7.44 Range $5.45 - $8.23
Q1 2016
Shares 17,412 Value ($000) $133 Avg Close $7.16 Range $5.63 - $8.72