MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 85 Value ($000) $2 Avg Close $17.70 Range $16.30 - $19.64

Q2 2020

Shares 634 Value ($000) $5 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 634 Value ($000) $4 Avg Close $12.08 Range $4.34 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	85	$2	$17.70	$16.30 - $19.64
Q2 2020	634	$5	$7.48	$4.96 - $10.42
Q1 2020	634	$4	$12.08	$4.34 - $15.24