MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 58,227 Value ($000) $840 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 61,924 Value ($000) $926 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 64,087 Value ($000) $872 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 64,011 Value ($000) $887 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 60,695 Value ($000) $762 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 6,780 Value ($000) $60 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 6,876 Value ($000) $56 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 8,414 Value ($000) $53 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 8,414 Value ($000) $119 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 8,561 Value ($000) $108 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 110,865 Value ($000) $1,457 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 110,865 Value ($000) $1,462 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 118,124 Value ($000) $1,236 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 116,721 Value ($000) $1,554 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 116,721 Value ($000) $1,251,249 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 115,465 Value ($000) $1,501,045 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 113,198 Value ($000) $1,597 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 249,091 Value ($000) $3,121 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 250,388 Value ($000) $2,804 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 229,007 Value ($000) $2,320 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 229,671 Value ($000) $2,340 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 238,936 Value ($000) $1,911 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 246,562 Value ($000) $1,467 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 243,420 Value ($000) $1,867 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 232,026 Value ($000) $2,049 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 232,026 Value ($000) $2,149 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 234,106 Value ($000) $2,664 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 257,349 Value ($000) $2,478 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 257,727 Value ($000) $2,402 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 257,727 Value ($000) $2,013 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 257,727 Value ($000) $2,381 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 257,077 Value ($000) $2,190 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 258,271 Value ($000) $2,180 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 257,584 Value ($000) $1,875 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 257,929 Value ($000) $1,566 Avg Close $5.69 Range $4.55 - $6.60