MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,544,747 Value ($000) $132,798 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 3,081,319 Value ($000) $87,417 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 3,039,553 Value ($000) $84,621 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 3,014,182 Value ($000) $74,691 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 3,034,509 Value ($000) $71,948 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 3,057,073 Value ($000) $78,261 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 3,395,208 Value ($000) $73,167 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 3,344,901 Value ($000) $74,792 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 3,322,926 Value ($000) $64,099 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 3,332,552 Value ($000) $55,620 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 3,104,246 Value ($000) $49,016 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 2,789,442 Value ($000) $37,043 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 2,375,910 Value ($000) $30,887 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 1,868,409 Value ($000) $23,953 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 1,671,605 Value ($000) $21,062 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 1,279,376 Value ($000) $17,335 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 1,040,842 Value ($000) $15,009 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 816,273 Value ($000) $12,211 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 718,851 Value ($000) $9,776 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 444,215 Value ($000) $6,152 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 357,445 Value ($000) $4,486 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 410,404 Value ($000) $3,636 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 323,975 Value ($000) $2,653 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 60,080 Value ($000) $382 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 296,965 Value ($000) $4,208 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 435,431 Value ($000) $5,478 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 427,824 Value ($000) $5,622 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 587,729 Value ($000) $7,752 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 664,565 Value ($000) $6,951 Avg Close $11.70 Range $9.41 - $13.39
Q1 2018
Shares 307,219 Value ($000) $3,994 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 300,474 Value ($000) $4,240 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 317,059 Value ($000) $3,973 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 302,224 Value ($000) $3,385 Avg Close $10.75 Range $9.84 - $11.40
Q1 2016
Shares 10,938,184 Value ($000) $83,896 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 10,841,434 Value ($000) $95,730 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 10,118,983 Value ($000) $93,702 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 4,101,542 Value ($000) $46,676 Avg Close $10.68 Range $9.47 - $11.55
Q2 2014
Shares 735,004 Value ($000) $6,791 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 823,007 Value ($000) $7,012 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 743,130 Value ($000) $6,272 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 789,854 Value ($000) $5,750 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 789,783 Value ($000) $4,794 Avg Close $5.69 Range $4.55 - $6.60