MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,440 Value ($000) $626 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 21,440 Value ($000) $608 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 21,440 Value ($000) $597 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 21,440 Value ($000) $531 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 23,240 Value ($000) $551 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 23,240 Value ($000) $595 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 25,640 Value ($000) $553 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 25,640 Value ($000) $573 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 23,240 Value ($000) $448 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 23,240 Value ($000) $388 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 23,240 Value ($000) $367 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 20,840 Value ($000) $280 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 16,700 Value ($000) $217 Avg Close $13.15 Range $12.13 - $14.19
Q2 2022
Shares 22,900 Value ($000) $289 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 22,900 Value ($000) $310 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 27,500 Value ($000) $397 Avg Close $15.15 Range $13.12 - $16.67
Q2 2020
Shares 25,800 Value ($000) $211 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 31,900 Value ($000) $203 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 46,400 Value ($000) $657 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 46,400 Value ($000) $584 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 46,400 Value ($000) $610 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 46,400 Value ($000) $612 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 46,400 Value ($000) $485 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 46,400 Value ($000) $618 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 40,200 Value ($000) $431 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 49,400 Value ($000) $642 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 86,000 Value ($000) $1,213 Avg Close $14.06 Range $12.26 - $15.64