MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,949 Value ($000) $261 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 8,736 Value ($000) $248 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 8,821 Value ($000) $246 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 9,668 Value ($000) $240 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 9,498 Value ($000) $225 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 9,482 Value ($000) $243 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 10,424 Value ($000) $225 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 9,933 Value ($000) $222 Avg Close $19.95 Range $18.68 - $22.43
Q2 2022
Shares 10,526 Value ($000) $133 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 10,798 Value ($000) $146 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 13,911 Value ($000) $201 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 20,372 Value ($000) $305 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 20,395 Value ($000) $277 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 20,539 Value ($000) $284 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 24,601 Value ($000) $309 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 27,003 Value ($000) $239 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 27,025 Value ($000) $221 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 26,128 Value ($000) $166 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 26,475 Value ($000) $375 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 22,466 Value ($000) $283 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 24,690 Value ($000) $324 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 24,703 Value ($000) $326 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 24,907 Value ($000) $261 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 24,358 Value ($000) $324 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 23,886 Value ($000) $256 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 23,179 Value ($000) $301 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 22,892 Value ($000) $323 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 19,967 Value ($000) $250 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 20,538 Value ($000) $230 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 21,000 Value ($000) $213 Avg Close $10.53 Range $9.68 - $11.35