MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,183 Value ($000) $10,758 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 484,769 Value ($000) $13,753 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 530,710 Value ($000) $14,775 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 541,086 Value ($000) $13,408 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 537,342 Value ($000) $12,740 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 541,946 Value ($000) $13,874 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 553,990 Value ($000) $11,938 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 609,977 Value ($000) $13,639 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 673,309 Value ($000) $12,988 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 694,539 Value ($000) $11,592 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 704,535 Value ($000) $11,125 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 721,183 Value ($000) $9,678 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 711,339 Value ($000) $9,247 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 690,379 Value ($000) $8,851 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 717,010 Value ($000) $9,034 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 757,899 Value ($000) $10,270 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 768,591 Value ($000) $11,083 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 814,208 Value ($000) $12,180 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 816,310 Value ($000) $11,102 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 895,460 Value ($000) $12,402 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 883,440 Value ($000) $11,088 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 672,252 Value ($000) $5,956 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 676,261 Value ($000) $5,539 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 700,399 Value ($000) $4,448 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 717,658 Value ($000) $10,169 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 712,357 Value ($000) $8,961 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 685,435 Value ($000) $9,007 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 260,414 Value ($000) $3,435 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 257,178 Value ($000) $2,691 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 224,210 Value ($000) $2,985 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 225,361 Value ($000) $2,416 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 198,684 Value ($000) $2,583 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 204,446 Value ($000) $2,892 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 194,143 Value ($000) $2,434 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 156,039 Value ($000) $1,747 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 131,182 Value ($000) $1,324 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 112,116 Value ($000) $1,146 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 74,952 Value ($000) $598 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 74,989 Value ($000) $447 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 74,989 Value ($000) $573 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 64,871 Value ($000) $571 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 61,722 Value ($000) $572 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 59,737 Value ($000) $671 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 61,722 Value ($000) $598 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 52,080 Value ($000) $486 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 53,773 Value ($000) $424 Avg Close $8.19 Range $7.16 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,183	$10,758	$28.08	$26.19 - $29.97
Q3 2025	484,769	$13,753	$27.25	$24.78 - $29.01
Q2 2025	530,710	$14,775	$25.73	$21.94 - $28.28
Q1 2025	541,086	$13,408	$24.22	$22.30 - $26.07
Q4 2024	537,342	$12,740	$24.98	$22.98 - $26.56
Q3 2024	541,946	$13,874	$24.09	$21.20 - $25.93
Q2 2024	553,990	$11,938	$20.75	$19.26 - $22.31
Q1 2024	609,977	$13,639	$19.95	$18.68 - $22.43
Q4 2023	673,309	$12,988	$17.70	$16.30 - $19.64
Q3 2023	694,539	$11,592	$17.00	$15.19 - $18.25
Q2 2023	704,535	$11,125	$14.83	$13.11 - $16.07
Q1 2023	721,183	$9,678	$13.47	$12.16 - $14.69
Q4 2022	711,339	$9,247	$13.15	$12.13 - $14.19
Q3 2022	690,379	$8,851	$14.00	$12.38 - $15.76
Q2 2022	717,010	$9,034	$13.15	$11.38 - $14.28
Q1 2022	757,899	$10,270	$14.99	$13.54 - $16.85
Q4 2021	768,591	$11,083	$15.15	$13.12 - $16.67
Q3 2021	814,208	$12,180	$14.49	$13.03 - $15.54
Q2 2021	816,310	$11,102	$14.36	$13.30 - $15.68
Q1 2021	895,460	$12,402	$12.75	$11.56 - $14.12
Q4 2020	883,440	$11,088	$11.31	$8.81 - $12.68
Q3 2020	672,252	$5,956	$8.52	$7.01 - $9.80
Q2 2020	676,261	$5,539	$7.48	$4.96 - $10.42
Q1 2020	700,399	$4,448	$12.08	$4.34 - $15.24
Q4 2019	717,658	$10,169	$13.86	$12.36 - $14.55
Q3 2019	712,357	$8,961	$12.91	$11.85 - $13.94
Q2 2019	685,435	$9,007	$13.90	$12.92 - $14.97
Q1 2019	260,414	$3,435	$12.46	$10.20 - $13.61
Q4 2018	257,178	$2,691	$11.70	$9.41 - $13.39
Q3 2018	224,210	$2,985	$12.39	$10.59 - $13.44
Q2 2018	225,361	$2,416	$10.89	$9.97 - $13.07
Q1 2018	198,684	$2,583	$14.16	$12.01 - $16.21
Q4 2017	204,446	$2,892	$14.06	$12.26 - $15.64
Q3 2017	194,143	$2,434	$11.63	$10.64 - $12.65
Q2 2017	156,039	$1,747	$10.75	$9.84 - $11.40
Q1 2017	131,182	$1,324	$10.53	$9.68 - $11.35
Q4 2016	112,116	$1,146	$9.03	$7.84 - $10.59
Q3 2016	74,952	$598	$7.44	$5.45 - $8.23
Q2 2016	74,989	$447	$6.81	$5.36 - $7.85
Q1 2016	74,989	$573	$7.16	$5.63 - $8.72
Q4 2015	64,871	$571	$9.38	$8.72 - $10.05
Q3 2015	61,722	$572	$10.60	$9.07 - $11.72
Q2 2015	59,737	$671	$10.68	$9.47 - $11.55
Q1 2015	61,722	$598	$9.15	$8.00 - $9.96
Q4 2014	52,080	$486	$8.78	$7.27 - $9.67
Q3 2014	53,773	$424	$8.19	$7.16 - $9.50