MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 41,942 Value ($000) $594 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 27,460 Value ($000) $345 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 27,460 Value ($000) $361 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 23,900 Value ($000) $315 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 970 Value ($000) $10 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 970 Value ($000) $13 Avg Close $12.39 Range $10.59 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	41,942	$594	$13.86	$12.36 - $14.55
Q3 2019	27,460	$345	$12.91	$11.85 - $13.94
Q2 2019	27,460	$361	$13.90	$12.92 - $14.97
Q1 2019	23,900	$315	$12.46	$10.20 - $13.61
Q4 2018	970	$10	$11.70	$9.41 - $13.39
Q3 2018	970	$13	$12.39	$10.59 - $13.44