MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,852 Value ($000) $8,732 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 274,101 Value ($000) $7,776 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 264,227 Value ($000) $7,356 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 107,387 Value ($000) $2,661 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 373,411 Value ($000) $9 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 363,472 Value ($000) $9 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 199,706 Value ($000) $4 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 221,920 Value ($000) $5 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 130,170 Value ($000) $3 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 179,709 Value ($000) $3 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 133,152 Value ($000) $2 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 138,979 Value ($000) $2 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 187,775 Value ($000) $2 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 200,005 Value ($000) $2,564 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 54,148 Value ($000) $682 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 67,141 Value ($000) $910 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 64,985 Value ($000) $937 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 54,621 Value ($000) $817 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 44,852 Value ($000) $610 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 38,220 Value ($000) $529 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 31,349 Value ($000) $393 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 65,718 Value ($000) $582 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 11,453 Value ($000) $94 Avg Close $7.48 Range $4.96 - $10.42
Q3 2018
Shares 43,722 Value ($000) $582 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 75,235 Value ($000) $807 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 81,968 Value ($000) $1,066 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 127,942 Value ($000) $1,805 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 30,494 Value ($000) $382 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 27,369 Value ($000) $307 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 26,962 Value ($000) $273 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 27,333 Value ($000) $279 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 36,441 Value ($000) $292 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 47,499 Value ($000) $283 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 82,891 Value ($000) $636 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 31,222 Value ($000) $276 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 41,648 Value ($000) $386 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 13,300 Value ($000) $151 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 9,747 Value ($000) $94 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 9,742 Value ($000) $91 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 11,467 Value ($000) $90 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 11,616 Value ($000) $107 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 12,042 Value ($000) $103 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 11,976 Value ($000) $101 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 39,245 Value ($000) $286 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 21,849 Value ($000) $133 Avg Close $5.69 Range $4.55 - $6.60