MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 967 Value ($000) $27 Avg Close $25.73 Range $21.94 - $28.28

Q3 2022

Shares 3,458 Value ($000) $44 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 4,408 Value ($000) $56 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 4,367 Value ($000) $59 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 5 Value ($000) $0 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 3,213 Value ($000) $48 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 2,756 Value ($000) $37 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 3,042 Value ($000) $42 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 1,922 Value ($000) $24 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 1,828 Value ($000) $16 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 688 Value ($000) $6 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 89,700 Value ($000) $571 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 109,810 Value ($000) $1,556 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 109,786 Value ($000) $1,382 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 66,803 Value ($000) $877 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 28,146 Value ($000) $371 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 42,714 Value ($000) $446 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 1,909 Value ($000) $25 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 4,299 Value ($000) $46,085 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 32,663 Value ($000) $425 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 40,516 Value ($000) $572 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 75,146 Value ($000) $942 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 77,366 Value ($000) $867 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 98,255 Value ($000) $994 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 146,638 Value ($000) $1,493 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 196,831 Value ($000) $1,575 Avg Close $7.44 Range $5.45 - $8.23

Q3 2014

Shares 65,255 Value ($000) $510 Avg Close $8.19 Range $7.16 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	967	$27	$25.73	$21.94 - $28.28
Q3 2022	3,458	$44	$14.00	$12.38 - $15.76
Q2 2022	4,408	$56	$13.15	$11.38 - $14.28
Q1 2022	4,367	$59	$14.99	$13.54 - $16.85
Q4 2021	5	$0	$15.15	$13.12 - $16.67
Q3 2021	3,213	$48	$14.49	$13.03 - $15.54
Q2 2021	2,756	$37	$14.36	$13.30 - $15.68
Q1 2021	3,042	$42	$12.75	$11.56 - $14.12
Q4 2020	1,922	$24	$11.31	$8.81 - $12.68
Q3 2020	1,828	$16	$8.52	$7.01 - $9.80
Q2 2020	688	$6	$7.48	$4.96 - $10.42
Q1 2020	89,700	$571	$12.08	$4.34 - $15.24
Q4 2019	109,810	$1,556	$13.86	$12.36 - $14.55
Q3 2019	109,786	$1,382	$12.91	$11.85 - $13.94
Q2 2019	66,803	$877	$13.90	$12.92 - $14.97
Q1 2019	28,146	$371	$12.46	$10.20 - $13.61
Q4 2018	42,714	$446	$11.70	$9.41 - $13.39
Q3 2018	1,909	$25	$12.39	$10.59 - $13.44
Q2 2018	4,299	$46,085	$10.89	$9.97 - $13.07
Q1 2018	32,663	$425	$14.16	$12.01 - $16.21
Q4 2017	40,516	$572	$14.06	$12.26 - $15.64
Q3 2017	75,146	$942	$11.63	$10.64 - $12.65
Q2 2017	77,366	$867	$10.75	$9.84 - $11.40
Q1 2017	98,255	$994	$10.53	$9.68 - $11.35
Q4 2016	146,638	$1,493	$9.03	$7.84 - $10.59
Q3 2016	196,831	$1,575	$7.44	$5.45 - $8.23
Q3 2014	65,255	$510	$8.19	$7.16 - $9.50