MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,279 Value ($000) $3,573 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 129,279 Value ($000) $3,668 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 145,479 Value ($000) $4,050 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 145,779 Value ($000) $3,612 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 360,028 Value ($000) $8,536 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 286,191 Value ($000) $7,326 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 322,676 Value ($000) $6,954 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 324,626 Value ($000) $7,259 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 359,981 Value ($000) $6,944 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 385,615 Value ($000) $6,436 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 429,248 Value ($000) $6,778 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 390,411 Value ($000) $5,239 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 382,668 Value ($000) $4,975 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 342,167 Value ($000) $4,387 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 388,552 Value ($000) $4,896 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 411,771 Value ($000) $5,579 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 464,597 Value ($000) $6,699 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 483,773 Value ($000) $7,237 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 457,890 Value ($000) $6,227 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 478,602 Value ($000) $6,629 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 623,202 Value ($000) $7,821 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 677,380 Value ($000) $6,002 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 705,804 Value ($000) $5,781 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 612,438 Value ($000) $3,889 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 625,738 Value ($000) $8,867 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 654,038 Value ($000) $8,228 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 1,286,718 Value ($000) $16,907 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 1,043,121 Value ($000) $13,759 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 605,197 Value ($000) $6,330 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 475,933 Value ($000) $6,335 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 590,152 Value ($000) $6,326 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 1,023,432 Value ($000) $13,305 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 1,089,594 Value ($000) $15,374 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 1,074,621 Value ($000) $13,465 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 942,279 Value ($000) $10,554 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 517,794 Value ($000) $5,245 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 629,320 Value ($000) $6,413 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 647,967 Value ($000) $5,184 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 523,001 Value ($000) $3,112 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 1,090,559 Value ($000) $8,365 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 1,640,009 Value ($000) $14,481 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 881,550 Value ($000) $8,163 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 902,236 Value ($000) $10,267 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 607,325 Value ($000) $5,849 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 944,825 Value ($000) $8,806 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 944,825 Value ($000) $7,379 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 1,216,813 Value ($000) $11,243 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 944,825 Value ($000) $8,050 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 811,500 Value ($000) $6,849 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 811,500 Value ($000) $5,908 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 744,425 Value ($000) $4,519 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,279	$3,573	$28.08	$26.19 - $29.97
Q3 2025	129,279	$3,668	$27.25	$24.78 - $29.01
Q2 2025	145,479	$4,050	$25.73	$21.94 - $28.28
Q1 2025	145,779	$3,612	$24.22	$22.30 - $26.07
Q4 2024	360,028	$8,536	$24.98	$22.98 - $26.56
Q3 2024	286,191	$7,326	$24.09	$21.20 - $25.93
Q2 2024	322,676	$6,954	$20.75	$19.26 - $22.31
Q1 2024	324,626	$7,259	$19.95	$18.68 - $22.43
Q4 2023	359,981	$6,944	$17.70	$16.30 - $19.64
Q3 2023	385,615	$6,436	$17.00	$15.19 - $18.25
Q2 2023	429,248	$6,778	$14.83	$13.11 - $16.07
Q1 2023	390,411	$5,239	$13.47	$12.16 - $14.69
Q4 2022	382,668	$4,975	$13.15	$12.13 - $14.19
Q3 2022	342,167	$4,387	$14.00	$12.38 - $15.76
Q2 2022	388,552	$4,896	$13.15	$11.38 - $14.28
Q1 2022	411,771	$5,579	$14.99	$13.54 - $16.85
Q4 2021	464,597	$6,699	$15.15	$13.12 - $16.67
Q3 2021	483,773	$7,237	$14.49	$13.03 - $15.54
Q2 2021	457,890	$6,227	$14.36	$13.30 - $15.68
Q1 2021	478,602	$6,629	$12.75	$11.56 - $14.12
Q4 2020	623,202	$7,821	$11.31	$8.81 - $12.68
Q3 2020	677,380	$6,002	$8.52	$7.01 - $9.80
Q2 2020	705,804	$5,781	$7.48	$4.96 - $10.42
Q1 2020	612,438	$3,889	$12.08	$4.34 - $15.24
Q4 2019	625,738	$8,867	$13.86	$12.36 - $14.55
Q3 2019	654,038	$8,228	$12.91	$11.85 - $13.94
Q2 2019	1,286,718	$16,907	$13.90	$12.92 - $14.97
Q1 2019	1,043,121	$13,759	$12.46	$10.20 - $13.61
Q4 2018	605,197	$6,330	$11.70	$9.41 - $13.39
Q3 2018	475,933	$6,335	$12.39	$10.59 - $13.44
Q2 2018	590,152	$6,326	$10.89	$9.97 - $13.07
Q1 2018	1,023,432	$13,305	$14.16	$12.01 - $16.21
Q4 2017	1,089,594	$15,374	$14.06	$12.26 - $15.64
Q3 2017	1,074,621	$13,465	$11.63	$10.64 - $12.65
Q2 2017	942,279	$10,554	$10.75	$9.84 - $11.40
Q1 2017	517,794	$5,245	$10.53	$9.68 - $11.35
Q4 2016	629,320	$6,413	$9.03	$7.84 - $10.59
Q3 2016	647,967	$5,184	$7.44	$5.45 - $8.23
Q2 2016	523,001	$3,112	$6.81	$5.36 - $7.85
Q1 2016	1,090,559	$8,365	$7.16	$5.63 - $8.72
Q4 2015	1,640,009	$14,481	$9.38	$8.72 - $10.05
Q3 2015	881,550	$8,163	$10.60	$9.07 - $11.72
Q2 2015	902,236	$10,267	$10.68	$9.47 - $11.55
Q1 2015	607,325	$5,849	$9.15	$8.00 - $9.96
Q4 2014	944,825	$8,806	$8.78	$7.27 - $9.67
Q3 2014	944,825	$7,379	$8.19	$7.16 - $9.50
Q2 2014	1,216,813	$11,243	$8.68	$7.65 - $9.50
Q1 2014	944,825	$8,050	$8.70	$7.92 - $9.46
Q4 2013	811,500	$6,849	$7.98	$6.62 - $8.69
Q3 2013	811,500	$5,908	$7.10	$5.88 - $8.16
Q2 2013	744,425	$4,519	$5.69	$4.55 - $6.60