MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

WESTPORT ASSET MANAGEMENT INC's Holding History (CIK: 0000811454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 439,013 Value ($000) $12,455 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 439,013 Value ($000) $12,455 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 439,013 Value ($000) $12,222 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 439,013 Value ($000) $10,879 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 439,013 Value ($000) $10,409 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 439,013 Value ($000) $11,239 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 439,013 Value ($000) $9,461 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 439,013 Value ($000) $9,816 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 439,013 Value ($000) $8,469 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 439,013 Value ($000) $7,327 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 439,013 Value ($000) $6,932 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 439,013 Value ($000) $5,892 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 439,013 Value ($000) $5,707 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 439,013 Value ($000) $5,628 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 439,013 Value ($000) $5,532 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 439,013 Value ($000) $6,331 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 439,013 Value ($000) $6,331 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 439,013 Value ($000) $6,568 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 439,013 Value ($000) $5,971 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 439,013 Value ($000) $6,080 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 439,013 Value ($000) $5,510 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 275,000 Value ($000) $2,437 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 275,000 Value ($000) $2,252 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 275,000 Value ($000) $1,746 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 275,000 Value ($000) $3,897 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 275,000 Value ($000) $3,460 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 275,000 Value ($000) $3,614 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 275,000 Value ($000) $3,627 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 275,000 Value ($000) $2,877 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 275,000 Value ($000) $3,575 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 275,000 Value ($000) $3,575 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 275,000 Value ($000) $3,575 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 275,000 Value ($000) $3,446 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 275,000 Value ($000) $3,446 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 275,000 Value ($000) $3,080 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 275,000 Value ($000) $2,786 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 47,500 Value ($000) $2,802 Avg Close $9.03 Range $7.84 - $10.59

Q2 2016

Shares 475,000 Value ($000) $2,826 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 475,000 Value ($000) $3,643 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 475,000 Value ($000) $4,194 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 475,000 Value ($000) $4,398 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 475,000 Value ($000) $5,405 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 529,700 Value ($000) $5,101 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 529,700 Value ($000) $4,937 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 529,700 Value ($000) $4,137 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 888,700 Value ($000) $8,212 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 936,200 Value ($000) $7,976 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 906,200 Value ($000) $7,648 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 1,048,000 Value ($000) $7,629 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 275,000 Value ($000) $1,669 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	439,013	$12,455	$28.08	$26.19 - $29.97
Q3 2025	439,013	$12,455	$27.25	$24.78 - $29.01
Q2 2025	439,013	$12,222	$25.73	$21.94 - $28.28
Q1 2025	439,013	$10,879	$24.22	$22.30 - $26.07
Q4 2024	439,013	$10,409	$24.98	$22.98 - $26.56
Q3 2024	439,013	$11,239	$24.09	$21.20 - $25.93
Q2 2024	439,013	$9,461	$20.75	$19.26 - $22.31
Q1 2024	439,013	$9,816	$19.95	$18.68 - $22.43
Q4 2023	439,013	$8,469	$17.70	$16.30 - $19.64
Q3 2023	439,013	$7,327	$17.00	$15.19 - $18.25
Q2 2023	439,013	$6,932	$14.83	$13.11 - $16.07
Q1 2023	439,013	$5,892	$13.47	$12.16 - $14.69
Q4 2022	439,013	$5,707	$13.15	$12.13 - $14.19
Q3 2022	439,013	$5,628	$14.00	$12.38 - $15.76
Q2 2022	439,013	$5,532	$13.15	$11.38 - $14.28
Q1 2022	439,013	$6,331	$14.99	$13.54 - $16.85
Q4 2021	439,013	$6,331	$15.15	$13.12 - $16.67
Q3 2021	439,013	$6,568	$14.49	$13.03 - $15.54
Q2 2021	439,013	$5,971	$14.36	$13.30 - $15.68
Q1 2021	439,013	$6,080	$12.75	$11.56 - $14.12
Q4 2020	439,013	$5,510	$11.31	$8.81 - $12.68
Q3 2020	275,000	$2,437	$8.52	$7.01 - $9.80
Q2 2020	275,000	$2,252	$7.48	$4.96 - $10.42
Q1 2020	275,000	$1,746	$12.08	$4.34 - $15.24
Q4 2019	275,000	$3,897	$13.86	$12.36 - $14.55
Q3 2019	275,000	$3,460	$12.91	$11.85 - $13.94
Q2 2019	275,000	$3,614	$13.90	$12.92 - $14.97
Q1 2019	275,000	$3,627	$12.46	$10.20 - $13.61
Q4 2018	275,000	$2,877	$11.70	$9.41 - $13.39
Q3 2018	275,000	$3,575	$12.39	$10.59 - $13.44
Q2 2018	275,000	$3,575	$10.89	$9.97 - $13.07
Q1 2018	275,000	$3,575	$14.16	$12.01 - $16.21
Q4 2017	275,000	$3,446	$14.06	$12.26 - $15.64
Q3 2017	275,000	$3,446	$11.63	$10.64 - $12.65
Q2 2017	275,000	$3,080	$10.75	$9.84 - $11.40
Q1 2017	275,000	$2,786	$10.53	$9.68 - $11.35
Q4 2016	47,500	$2,802	$9.03	$7.84 - $10.59
Q2 2016	475,000	$2,826	$6.81	$5.36 - $7.85
Q1 2016	475,000	$3,643	$7.16	$5.63 - $8.72
Q4 2015	475,000	$4,194	$9.38	$8.72 - $10.05
Q3 2015	475,000	$4,398	$10.60	$9.07 - $11.72
Q2 2015	475,000	$5,405	$10.68	$9.47 - $11.55
Q1 2015	529,700	$5,101	$9.15	$8.00 - $9.96
Q4 2014	529,700	$4,937	$8.78	$7.27 - $9.67
Q3 2014	529,700	$4,137	$8.19	$7.16 - $9.50
Q2 2014	888,700	$8,212	$8.68	$7.65 - $9.50
Q1 2014	936,200	$7,976	$8.70	$7.92 - $9.46
Q4 2013	906,200	$7,648	$7.98	$6.62 - $8.69
Q3 2013	1,048,000	$7,629	$7.10	$5.88 - $8.16
Q2 2013	275,000	$1,669	$5.69	$4.55 - $6.60