MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,702 Value ($000) $154 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 19,072 Value ($000) $254 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 27,180 Value ($000) $291 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 33,232 Value ($000) $432 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 69,930 Value ($000) $987 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 74,708 Value ($000) $936 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 77,553 Value ($000) $869 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 79,081 Value ($000) $801 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 79,230 Value ($000) $807 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 72,843 Value ($000) $583 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 74,983 Value ($000) $446 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 91,701 Value ($000) $703 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 97,404 Value ($000) $860 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 101,762 Value ($000) $942 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 109,397 Value ($000) $1,245 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 133,705 Value ($000) $1,288 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 138,354 Value ($000) $1,289 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 144,904 Value ($000) $1,132 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 143,388 Value ($000) $1,325 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 220,258 Value ($000) $1,877 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 226,140 Value ($000) $1,909 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 695,789 Value ($000) $5,065 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 939,229 Value ($000) $5,701 Avg Close $5.69 Range $4.55 - $6.60