MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,669,838 Value ($000) $35,985 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 3,118,145 Value ($000) $69,722 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 3,438,921 Value ($000) $66,337 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 3,567,747 Value ($000) $59,546 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 3,555,709 Value ($000) $56,145 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 3,537,866 Value ($000) $47,478 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 3,543,955 Value ($000) $46,071 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 3,218,904 Value ($000) $41,266 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 3,217,697 Value ($000) $40,543 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 1,533,917 Value ($000) $20,785 Avg Close $14.99 Range $13.54 - $16.85