MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,104 Value ($000) $32 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 940 Value ($000) $27 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 984 Value ($000) $27 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 994 Value ($000) $24 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 998 Value ($000) $24 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 542 Value ($000) $14 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 58 Value ($000) $1 Avg Close $20.75 Range $19.26 - $22.31