MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 909,409 Value ($000) $26,574 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 937,719 Value ($000) $26,603 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 1,044,647 Value ($000) $29,083 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 1,007,112 Value ($000) $24,964 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 847,457 Value ($000) $20,093 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 813,184 Value ($000) $20,815 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 1,446,520 Value ($000) $31,173 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 1,435,090 Value ($000) $32,089 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 2,449,962 Value ($000) $47,275 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 3,128,962 Value ($000) $52,228 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 3,222,416 Value ($000) $50,882 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 3,400,965 Value ($000) $45,641 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 3,362,072 Value ($000) $43,707 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 3,329,458 Value ($000) $42,683 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 3,170,913 Value ($000) $39,952 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 3,905,679 Value ($000) $52,919 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 3,536,030 Value ($000) $50,989 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 3,520,166 Value ($000) $52,682 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 3,572,497 Value ($000) $48,585 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 3,368,503 Value ($000) $46,673 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 3,251,633 Value ($000) $40,802 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 2,854,729 Value ($000) $25,291 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 3,828,901 Value ($000) $31,360 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 4,586,790 Value ($000) $29,129 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 3,934,462 Value ($000) $55,751 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 3,405,351 Value ($000) $42,839 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 3,488,014 Value ($000) $45,832 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 4,439,875 Value ($000) $58,561 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 4,803,249 Value ($000) $50,246 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 4,989,244 Value ($000) $66,408 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 4,964,069 Value ($000) $53,219 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 4,681,854 Value ($000) $60,867 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 5,885,172 Value ($000) $83,075 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 6,439,985 Value ($000) $80,692 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 6,549,951 Value ($000) $73,358 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 5,373,503 Value ($000) $54,432 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 6,059,756 Value ($000) $61,750 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 7,302,078 Value ($000) $58,419 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 5,583,650 Value ($000) $33,223 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 4,108,824 Value ($000) $31,515 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 4,325,805 Value ($000) $38,185 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 4,799,122 Value ($000) $44,439 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 4,572,965 Value ($000) $52,054 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 3,577,702 Value ($000) $34,427 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 3,469,957 Value ($000) $32,340 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 3,463,654 Value ($000) $27,063 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 4,598,452 Value ($000) $42,480 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 5,485,097 Value ($000) $46,734 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 5,745,808 Value ($000) $48,474 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 5,257,117 Value ($000) $38,271 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 3,439,833 Value ($000) $20,880 Avg Close $5.69 Range $4.55 - $6.60