MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435,879 Value ($000) $12,736 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 439,523 Value ($000) $12,469 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 513,994 Value ($000) $14,310 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 1,099,845 Value ($000) $27,254 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 1,027,061 Value ($000) $24,352 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 1,056,483 Value ($000) $27,257 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 1,082,716 Value ($000) $23,333 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 1,095,264 Value ($000) $24,490 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 1,056,108 Value ($000) $20,372 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 1,005,033 Value ($000) $16,774 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 976,826 Value ($000) $15,424 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 773,417 Value ($000) $10,379 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 737,991 Value ($000) $9,594 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 763,841 Value ($000) $9,792 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 791,436 Value ($000) $9,972 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 836,708 Value ($000) $11,337 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 800,313 Value ($000) $11,541 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 800,456 Value ($000) $11,975 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 878,997 Value ($000) $11,954 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 632,646 Value ($000) $8,762 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 235,818 Value ($000) $2,960 Avg Close $11.31 Range $8.81 - $12.68
Q2 2020
Shares 2,921 Value ($000) $24 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 761,784 Value ($000) $4,838 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 823,236 Value ($000) $11,658 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 871,912 Value ($000) $10,969 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 893,129 Value ($000) $11,736 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 893,129 Value ($000) $11,781 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 887,973 Value ($000) $9,289 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 950,014 Value ($000) $12,645 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 884,995 Value ($000) $9,488 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 971,363 Value ($000) $12,628 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 1,184,662 Value ($000) $16,716 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 1,347,138 Value ($000) $16,880 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 1,460,369 Value ($000) $16,357 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 1,510,703 Value ($000) $15,304 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 930,773 Value ($000) $9,485 Avg Close $9.03 Range $7.84 - $10.59
Q1 2016
Shares 984,149 Value ($000) $7,549 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 972,649 Value ($000) $8,589 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 1,052,077 Value ($000) $9,743 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 637,159 Value ($000) $7,251 Avg Close $10.68 Range $9.47 - $11.55