MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,109 Value ($000) $4,503 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 236,581 Value ($000) $6,712 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 295,966 Value ($000) $8,240 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 902,982 Value ($000) $22,376 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 251,433 Value ($000) $5,961 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 127,695 Value ($000) $3,269 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 155,126 Value ($000) $3,343 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 135,136 Value ($000) $3,022 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 54,921 Value ($000) $1,059 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 64,428 Value ($000) $1,075 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 124,691 Value ($000) $1,969 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 99,044 Value ($000) $1,329 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 88,294 Value ($000) $1,148 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 120,306 Value ($000) $1,543 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 123,913 Value ($000) $1,562 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 148,585 Value ($000) $2,012 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 4,475,453 Value ($000) $64,535 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 4,467,417 Value ($000) $66,832 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 6,518,362 Value ($000) $88,650 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 1,847,353 Value ($000) $25,586 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 1,675,325 Value ($000) $21,025 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 1,177,094 Value ($000) $10,430 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 450,330 Value ($000) $3,688 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 330,442 Value ($000) $2,097 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 345,092 Value ($000) $4,890 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 408,028 Value ($000) $5,134 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 304,015 Value ($000) $3,995 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 224,096 Value ($000) $2,956 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 266,343 Value ($000) $2,786 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 285,320 Value ($000) $3,798 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 164,739 Value ($000) $1,767 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 340,387 Value ($000) $4,424 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 243,222 Value ($000) $3,431 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 249,335 Value ($000) $3,124 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 82,719 Value ($000) $926 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 109,077 Value ($000) $1,106 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 429,336 Value ($000) $4,375 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 33,917 Value ($000) $272 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 20,934 Value ($000) $125 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 314,875 Value ($000) $2,415 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 140,695 Value ($000) $1,242 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 65,672 Value ($000) $607 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 114,161 Value ($000) $1,298 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 218,691 Value ($000) $2,107 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 261,886 Value ($000) $2,441 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 383,854 Value ($000) $2,998 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 54,613 Value ($000) $505 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 64,707 Value ($000) $551 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 198,109 Value ($000) $1,672 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 97,335 Value ($000) $708 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 186,509 Value ($000) $1,132 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,109	$4,503	$28.08	$26.19 - $29.97
Q3 2025	236,581	$6,712	$27.25	$24.78 - $29.01
Q2 2025	295,966	$8,240	$25.73	$21.94 - $28.28
Q1 2025	902,982	$22,376	$24.22	$22.30 - $26.07
Q4 2024	251,433	$5,961	$24.98	$22.98 - $26.56
Q3 2024	127,695	$3,269	$24.09	$21.20 - $25.93
Q2 2024	155,126	$3,343	$20.75	$19.26 - $22.31
Q1 2024	135,136	$3,022	$19.95	$18.68 - $22.43
Q4 2023	54,921	$1,059	$17.70	$16.30 - $19.64
Q3 2023	64,428	$1,075	$17.00	$15.19 - $18.25
Q2 2023	124,691	$1,969	$14.83	$13.11 - $16.07
Q1 2023	99,044	$1,329	$13.47	$12.16 - $14.69
Q4 2022	88,294	$1,148	$13.15	$12.13 - $14.19
Q3 2022	120,306	$1,543	$14.00	$12.38 - $15.76
Q2 2022	123,913	$1,562	$13.15	$11.38 - $14.28
Q1 2022	148,585	$2,012	$14.99	$13.54 - $16.85
Q4 2021	4,475,453	$64,535	$15.15	$13.12 - $16.67
Q3 2021	4,467,417	$66,832	$14.49	$13.03 - $15.54
Q2 2021	6,518,362	$88,650	$14.36	$13.30 - $15.68
Q1 2021	1,847,353	$25,586	$12.75	$11.56 - $14.12
Q4 2020	1,675,325	$21,025	$11.31	$8.81 - $12.68
Q3 2020	1,177,094	$10,430	$8.52	$7.01 - $9.80
Q2 2020	450,330	$3,688	$7.48	$4.96 - $10.42
Q1 2020	330,442	$2,097	$12.08	$4.34 - $15.24
Q4 2019	345,092	$4,890	$13.86	$12.36 - $14.55
Q3 2019	408,028	$5,134	$12.91	$11.85 - $13.94
Q2 2019	304,015	$3,995	$13.90	$12.92 - $14.97
Q1 2019	224,096	$2,956	$12.46	$10.20 - $13.61
Q4 2018	266,343	$2,786	$11.70	$9.41 - $13.39
Q3 2018	285,320	$3,798	$12.39	$10.59 - $13.44
Q2 2018	164,739	$1,767	$10.89	$9.97 - $13.07
Q1 2018	340,387	$4,424	$14.16	$12.01 - $16.21
Q4 2017	243,222	$3,431	$14.06	$12.26 - $15.64
Q3 2017	249,335	$3,124	$11.63	$10.64 - $12.65
Q2 2017	82,719	$926	$10.75	$9.84 - $11.40
Q1 2017	109,077	$1,106	$10.53	$9.68 - $11.35
Q4 2016	429,336	$4,375	$9.03	$7.84 - $10.59
Q3 2016	33,917	$272	$7.44	$5.45 - $8.23
Q2 2016	20,934	$125	$6.81	$5.36 - $7.85
Q1 2016	314,875	$2,415	$7.16	$5.63 - $8.72
Q4 2015	140,695	$1,242	$9.38	$8.72 - $10.05
Q3 2015	65,672	$607	$10.60	$9.07 - $11.72
Q2 2015	114,161	$1,298	$10.68	$9.47 - $11.55
Q1 2015	218,691	$2,107	$9.15	$8.00 - $9.96
Q4 2014	261,886	$2,441	$8.78	$7.27 - $9.67
Q3 2014	383,854	$2,998	$8.19	$7.16 - $9.50
Q2 2014	54,613	$505	$8.68	$7.65 - $9.50
Q1 2014	64,707	$551	$8.70	$7.92 - $9.46
Q4 2013	198,109	$1,672	$7.98	$6.62 - $8.69
Q3 2013	97,335	$708	$7.10	$5.88 - $8.16
Q2 2013	186,509	$1,132	$5.69	$4.55 - $6.60