MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,014 Value ($000) $30 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 2,209 Value ($000) $63 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 1,771 Value ($000) $49 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 641 Value ($000) $16 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 16 Value ($000) $0 Avg Close $24.98 Range $22.98 - $26.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,014	$30	$28.08	$26.19 - $29.97
Q3 2025	2,209	$63	$27.25	$24.78 - $29.01
Q2 2025	1,771	$49	$25.73	$21.94 - $28.28
Q1 2025	641	$16	$24.22	$22.30 - $26.07
Q4 2024	16	$0	$24.98	$22.98 - $26.56