MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,759 Value ($000) $119 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 12,886 Value ($000) $131 Avg Close $9.03 Range $7.84 - $10.59
Q1 2016
Shares 13,413 Value ($000) $103 Avg Close $7.16 Range $5.63 - $8.72
Q1 2015
Shares 11,322 Value ($000) $109 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 37,444 Value ($000) $349 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 36,762 Value ($000) $287 Avg Close $8.19 Range $7.16 - $9.50
Q4 2013
Shares 25,375 Value ($000) $215 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 30,697 Value ($000) $223 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 55,923 Value ($000) $339 Avg Close $5.69 Range $4.55 - $6.60